Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,66
USD
|
-1,13%
|
|
-3,76%
|
-18,61%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
16.08 $
|
16.63 $
|
16.85 $
|
16.66 $
|
Volume |
46 439 |
30 341 |
16 086 |
22 398 |
Variation |
-5,02%
|
+3,42%
|
+1,32%
|
-1,13%
|
Ouverture |
16.70 |
16.15 |
16.75 |
17.06 |
Plus haut |
16.98 |
16.74 |
16.96 |
17.06 |
Plus bas |
16.08 |
16.15 |
16.53 |
16.60 |
Volume du jour estimé
22 398
Volume moy. 20 séances
26 264
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
437 558.24
Volume record 1
2 793 225
Volume record 2
1 685 995
Volume record 3
1 337 770
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
218 579 366
Chiffre d'affaires (USD)
22 862 029
Capitalisation flottante (USD)
218 411 200
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
16.63
Moyenne mobile 20 jours
17.24
Moyenne mobile 50 jours
17.66
Moyenne mobile 100 jours
18.67
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +3,49% Ecart cours / (MMA50) +6,02% Ecart cours / (MMA100) +12,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,13% | -3,76% | -18,61% | -21,53% | 219 M | | | +0,11% | +1,99% | -17,11% | -7,31% | 54,04 Md | | | +2,57% | +2,53% | -9,30% | +27,52% | 52,2 Md | | | -0,48% | +4,98% | +27,82% | +146,98% | 9,46 Md | | | +4,39% | +0,73% | -22,09% | +5,02% | 8,3 Md | | | 0,00% | 0,00% | -2,36% | +65,63% | 5,81 Md | | | +1,17% | +4,02% | -33,84% | +13,35% | 5,61 Md | | | -2,78% | -2,05% | +25,78% | +70,81% | 2,34 Md | | | -1,10% | -0,14% | +9,56% | +3,44% | 1,98 Md | | | -0,61% | -2,60% | -7,59% | +5,41% | 1,71 Md | | | -1,25% | +1,28% | +8,33% | +31,88% | 1,64 Md | | | +0,46% | -4,31% | -16,40% | -8,27% | 1,55 Md | | | +0,91% | -2,16% | -6,46% | +2,47% | 1,4 Md | | | -0,20% | +0,25% | -4,36% | +18,37% | 1,1 Md | | | -1,05% | +0,76% | -6,37% | -26,80% | 731 M | | | -1,25% | +0,32% | -11,85% | -5,81% | 520 M | Moyenne | -0,02% | +0,18% | -5,30% | +20,07% | | Moyenne pondérée par Capi. | +1,12% | +1,24% | -10,15% | +21,17% | |
8.ILLL_2opVbvoT4Ryvl8vx4k_G5DaaLSAFHMbYvN5pwg.dPuvpQYYHd-Od9JD5i1ZrN0NUvaMIPXYUDUsJL5P5Flt-528OF0_y5IgsA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
16,66
|
125 |
18 432 |
21:59:54 |
16,63
|
100 |
18 307 |
21:58:01 |
16,74
|
100 |
18 207 |
21:42:12 |
16,6
|
100 |
18 107 |
21:32:52 |
16,63
|
100 |
18 007 |
21:23:38 |
16,63
|
1 004 |
17 907 |
21:20:11 |
16,64
|
500 |
16 903 |
21:19:30 |
16,63
|
100 |
16 403 |
21:12:29 |
16,66
|
200 |
16 303 |
21:06:51 |
16,61
|
100 |
16 103 |
Plus de graphiques
|