Temps Différé
Nasdaq
20:14:52 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,99
USD
|
+0,45%
|
|
+2,98%
|
-35,32%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
8.89 $
|
8.75 $
|
8.95 $
|
8.95 $
|
8,99
$
|
Volume |
8 222 |
36 968 |
9 486 |
47 963 |
18 002 |
Variation |
+1,83%
|
-1,57%
|
+2,29%
|
0,00%
|
+0,45%
|
Ouverture |
8.94 |
9.24 |
9.00 |
9.00 |
8,84
|
Plus haut |
9.15 |
9.31 |
9.28 |
9.26 |
9,075
|
Plus bas |
8.70 |
8.69 |
8.95 |
8.82 |
8,84
|
Volume du jour estimé
24 293
Volume moy. 20 séances
12 158
Ratio Volume du jour
2.00
Volume moy. 20 séances USD
109 300.42
Volume record 1
1 436 226
Volume record 2
1 296 468
Volume record 3
1 281 496
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
100 110 359
Chiffre d'affaires (USD)
100 907 000
CA / Employé (USD)
311 441
Capitalisation flottante (USD)
79 651 876
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
8.85
Moyenne mobile 20 jours
8.86
Moyenne mobile 50 jours
9.38
Moyenne mobile 100 jours
10.79
Ecart cours / (MMA5) -1,51% Ecart cours / (MMA20) -1,40% Ecart cours / (MMA50) +4,35% Ecart cours / (MMA100) +20,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +2,98% | -35,32% | +3,10% | 100 M | | | +1,49% | +1,37% | +14,34% | +41,89% | 551 Md | | | -0,49% | +1,85% | +11,78% | +35,92% | 296 Md | | | -0,46% | +1,42% | +12,30% | -4,03% | 250 Md | | | +1,49% | +2,66% | +24,15% | +59,21% | 210 Md | | | -0,76% | +1,96% | +11,83% | -4,24% | 171 Md | | | +0,28% | +1,42% | +20,13% | +9,48% | 169 Md | | | +1,15% | +3,34% | +13,42% | +20,27% | 166 Md | | | +0,93% | +4,49% | +4,46% | +6,57% | 143 Md | | | -1,56% | -2,46% | -13,26% | -8,80% | 137 Md | | | +0,62% | +4,54% | +7,10% | +24,56% | 132 Md | | | -0,86% | +0,76% | +24,26% | -0,35% | 121 Md | | | -0,51% | -1,80% | +28,02% | +79,81% | 119 Md | | | +1,26% | -4,73% | -10,14% | -6,51% | 97,78 Md | | | -0,79% | -2,38% | +12,68% | +21,15% | 95,31 Md | | | +1,11% | -1,87% | +26,28% | +40,64% | 85,76 Md | Moyenne | +0,24% | +0,13% | +9,50% | +19,92% | | Moyenne pondérée par Capi. | +0,37% | +0,79% | +13,01% | +24,31% | |
97acea9d64191fb1cb330c.da7KL5vQBSo2FgKYu0fWqLCZjBkhFuyrdPLHIXT45cI.Fp2_V_62Vh1bfTHtyz-i64PQ01JsVIGaMrH3GVmL06Udz_wd4elqRFpQcQ Date | Cours | Volume | Volume du jour |
---|
20:14:52 |
8,99
|
100 |
15 258 |
20:12:02 |
8,98
|
100 |
15 158 |
20:12:02 |
8,99
|
300 |
15 058 |
20:12:02 |
8,99
|
100 |
14 758 |
20:12:02 |
8,99
|
100 |
14 658 |
20:12:02 |
9,02
|
100 |
14 558 |
20:08:07 |
8,99
|
100 |
14 458 |
20:08:07 |
8,99
|
100 |
14 358 |
20:07:22 |
9,01
|
200 |
14 258 |
20:06:55 |
8,99
|
100 |
14 058 |
Plus de graphiques
|