Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
435
KRW
|
-2,03%
|
|
-13,69%
|
-60,63%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
478 ₩
|
454 ₩
|
422 ₩
|
444 ₩
|
435 ₩
|
435
₩
|
Volume |
260 609 |
268 852 |
343 937 |
319 812 |
144 625 |
144 625 |
Variation |
+3,46%
|
-5,02%
|
-7,05%
|
+5,21%
|
-2,03%
|
-2,03%
|
Ouverture |
463.00 |
486.00 |
450.00 |
421.00 |
444.00 |
444
|
Plus haut |
484.00 |
486.00 |
464.00 |
445.00 |
444.00 |
444
|
Plus bas |
463.00 |
449.00 |
422.00 |
417.00 |
428.00 |
428
|
Volume moy. 20 séances
332 173
Volume moy. 20 séances KRW
144 495 255.00
Volume moy. 20 séances USD
103 747.59
Volume record 1
24 132 260
Volume record 2
23 233 840
Volume record 3
19 413 742
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
25 400 759 053
Capitalisation (USD)
18 237 745
Chiffre d'affaires (KRW)
26 875 194 680
Chiffre d'affaires (USD)
19 296 390
CA / Employé (KRW)
323 797 526
CA / Employé (USD)
232 487
Capitalisation flottante (KRW)
17 953 688 081
Capitalisation flottante (USD)
12 890 748
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
446.60
Moyenne mobile 20 jours
508.15
Moyenne mobile 50 jours
586.96
Moyenne mobile 100 jours
695.88
Ecart cours / (MMA5) +2,67% Ecart cours / (MMA20) +16,82% Ecart cours / (MMA50) +34,93% Ecart cours / (MMA100) +59,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | -13,69% | -60,63% | -72,45% | 18,24 M | | | +1,67% | +14,07% | +18,14% | +18,97% | 9,57 Md | | | -1,77% | +1,83% | +58,73% | +53,10% | 949 M | | | +2,34% | -7,05% | -29,39% | -36,11% | 902 M | | | +7,76% | +27,07% | +119,14% | +61,55% | 382 M | | | -0,83% | +2,51% | +41,52% | +15,02% | 336 M | | | -0,12% | +1,30% | +65,99% | +152,70% | 324 M | | | -6,13% | +49,37% | +123,80% | +125,93% | 181 M | | | +1,83% | +12,37% | +36,78% | +6,99% | 126 M | | | -2,69% | +2,85% | +34,42% | +28,59% | 119 M | | | +2,37% | +7,31% | +10,71% | +10,38% | 84,23 M | | | +4,82% | -5,84% | +16,82% | +25,88% | 51,69 M | | | -0,36% | -1,73% | +23,87% | +66,51% | 50,84 M | Moyenne | +0,53% | +4,69% | +35,38% | +35,16% | | Moyenne pondérée par Capi. | +1,39% | +6,55% | +24,18% | +23,58% | |
Plus de graphiques
|