Marché Fermé -
Canadian Securities Exchange
16:24:51 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,95
CAD
|
+28,57%
|
|
+24,06%
|
+312,50%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
3.99 $
|
3.99 $
|
3.85 $
|
4.95 $
|
Volume |
900 |
900 |
1 425 |
750 |
Variation |
-.--%
|
-.--%
|
-3,51%
|
+28,57%
|
Ouverture |
3.99 |
3.95 |
3.99 |
4.55 |
Plus haut |
3.99 |
3.99 |
3.99 |
4.95 |
Plus bas |
3.99 |
3.95 |
3.85 |
4.55 |
Volume du jour estimé
750
Volume moy. 20 séances
617
Ratio Volume du jour
1.22
Volume moy. 20 séances CAD
3 054.15
Volume moy. 20 séances USD
2 239.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
85 748 764
Capitalisation (USD)
85 748 764
Capitalisation flottante (CAD)
45 970 227
Capitalisation flottante (USD)
45 970 227
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
4.15
Moyenne mobile 20 jours
3.56
Moyenne mobile 50 jours
3.36
Moyenne mobile 100 jours
2.99
Ecart cours / (MMA5) -16,08% Ecart cours / (MMA20) -28,09% Ecart cours / (MMA50) -32,13% Ecart cours / (MMA100) -39,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +28,57% | +24,06% | +312,50% |
-
| 85,75 M | | | -5,89% | -14,43% | +43,36% | +11,64% | 54,64 Md | | | -1,51% | -4,58% | -5,31% | +11,26% | 39,92 Md | | | -0,45% | -5,59% | +37,52% | -14,58% | 38,82 Md | | | +0,59% | +1,28% | +14,75% | +52,48% | 26,86 Md | | | -0,62% | -2,06% | -12,56% | +2,86% | 26,22 Md | | | -1,07% | +0,45% | -22,45% | -19,77% | 18,78 Md | | | +1,73% | +0,82% | +25,12% | +31,18% | 12,21 Md | | | -0,08% | -4,46% | +0,04% | -5,62% | 12,16 Md | | | +0,17% | -1,08% | +26,04% | +86,66% | 11,94 Md | | | -0,61% | -4,04% | -11,83% | +7,79% | 10,74 Md | | | +1,45% | -1,07% | -3,38% | -7,08% | 9,6 Md | | | -1,82% | -6,48% | +24,38% | -15,43% | 6,71 Md | | | -0,75% | +2,67% | +14,44% | +86,77% | 6,61 Md | | | +0,42% | +1,00% | +33,65% | +53,75% | 6,32 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,26% | -0,84% | +31,75% | +20,14% | | Moyenne pondérée par Capi. | -1,40% | -4,60% | +14,97% | +13,52% | |
698ba9586ee20cfecce7.s4fnL9x1FnvMO-6ymq10VCJHQSoppfNRlgqz0-SSFN0.wde1QOwBSTqvX5jd9sdZFWoWJ1Me575jw2OKuIijXqfazZ9qi0UgLJpumQ Date | Cours | Volume | Volume du jour |
---|
16:24:51 |
4,95
|
100 |
700 |
16:11:27 |
4,95
|
100 |
600 |
16:08:20 |
4,95
|
200 |
500 |
16:08:20 |
4,55
|
100 |
300 |
15:30:00 |
4,55
|
100 |
200 |
Plus de graphiques
|