Temps réel estimé
Cboe BZX
18:56:14 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,245
USD
|
-1,97%
|
|
-11,54%
|
-61,58%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.38 $
|
1.32 $
|
1.16 $
|
1.27 $
|
1,23
$
|
Volume |
131 444 |
135 489 |
226 496 |
194 380 |
101 125 |
Variation |
-0,72%
|
-4,35%
|
-12,12%
|
+9,48%
|
-1,97%
|
Ouverture |
1.37 |
1.38 |
1.28 |
1.11 |
1,31
|
Plus haut |
1.42 |
1.45 |
1.35 |
1.33 |
1,33
|
Plus bas |
1.30 |
1.28 |
1.15 |
1.11 |
1,195
|
Volume du jour estimé
203 677
Volume moy. 20 séances
300 495
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
374 116.28
Volume record 1
4 596 221
Volume record 2
3 487 223
Volume record 3
3 050 747
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
22 248 473
Chiffre d'affaires (USD)
43 571 720
CA / Employé (USD)
1 452 391
Capitalisation flottante (USD)
17 918 799
Capital Moyen Quotidien Echangé
1.68%
Moyenne mobile 5 jours
1.30
Moyenne mobile 20 jours
1.23
Moyenne mobile 50 jours
1.41
Moyenne mobile 100 jours
1.86
Ecart cours / (MMA5) +4,74% Ecart cours / (MMA20) -1,46% Ecart cours / (MMA50) +13,49% Ecart cours / (MMA100) +49,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -11,54% | -61,58% | -58,88% | 22,25 M | | | +0,44% | -2,83% | -14,44% | +8,50% | 188 Md | | | +1,12% | -0,29% | +1,84% | +20,00% | 166 Md | | | -0,59% | -3,31% | -0,14% | +30,49% | 151 Md | | | -2,52% | -2,03% | +3,60% | +11,46% | 101 Md | | | +0,79% | -2,38% | +5,59% | +30,78% | 77,06 Md | | | +3,53% | +2,42% | +19,55% | +161,46% | 71,46 Md | | | -0,43% | -1,94% | -8,33% | +10,72% | 70,46 Md | | | +0,50% | +2,80% | -21,22% | +8,24% | 52,14 Md | | | -0,43% | -8,47% | -7,19% | +27,46% | 44,34 Md | | | +0,68% | -2,52% | +5,56% | +21,24% | 36,2 Md | | | -0,57% | -5,92% | -6,93% | +39,03% | 32,88 Md | | | +1,32% | -0,83% | -12,35% | +11,49% | 32,54 Md | | | -1,09% | -1,03% | -3,06% | +17,74% | 28,9 Md | | | +1,36% | -0,20% | +15,77% | +31,25% | 28,36 Md | | | +1,91% | +3,22% | -6,13% | -3,49% | 28,12 Md | Moyenne | +0,25% | -2,91% | -5,59% | +22,97% | | Moyenne pondérée par Capi. | +0,28% | -3,34% | -2,25% | +27,71% | |
7cc88c444c882.rKtDN_weTmCN1XBHfXGNpvDY9M8sQCDnAxiT9oF803U.xfw1ALFVeDHrviEPPzvh0aCKra1ZLlTWV2nMx8AVpyLPmyhlzCd9KsGvKQ Date | Cours | Volume | Volume du jour |
---|
18:20:08 |
1,23
|
1 000 |
91 281 |
18:16:06 |
1,22
|
500 |
90 281 |
18:16:06 |
1,218
|
1 000 |
89 781 |
18:12:32 |
1,21
|
397 |
88 781 |
18:07:58 |
1,21
|
211 |
88 384 |
18:07:51 |
1,22
|
788 |
88 173 |
18:07:20 |
1,22
|
500 |
87 385 |
18:06:20 |
1,23
|
100 |
86 885 |
18:01:00 |
1,235
|
500 |
86 785 |
17:59:07 |
1,26
|
212 |
86 285 |
Plus de graphiques
|