Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 350
KRW
|
-2,83%
|
|
-1,54%
|
-14,04%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
22700 ₩
|
22750 ₩
|
23250 ₩
|
23000 ₩
|
22350 ₩
|
Volume |
38 126 |
50 824 |
186 812 |
54 624 |
39 033 |
Variation |
-1,73%
|
+0,22%
|
+2,20%
|
-1,08%
|
-2,83%
|
Ouverture |
23,450.00 |
22,000.00 |
22,950.00 |
23,600.00 |
22,900.00 |
Plus haut |
23,450.00 |
23,400.00 |
24,300.00 |
23,600.00 |
22,900.00 |
Plus bas |
22,700.00 |
22,000.00 |
22,750.00 |
22,900.00 |
22,250.00 |
Volume moy. 20 séances
60 540
Volume moy. 20 séances KRW
1 353 069 000.00
Volume moy. 20 séances USD
1 001 271.06
Volume record 1
18 149 080
Volume record 2
16 498 970
Volume record 3
9 179 393
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
137 882 009 459
Capitalisation (USD)
102 032 687
Chiffre d'affaires (KRW)
10
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
108 033 599 357
Capitalisation flottante (USD)
79 944 864
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
22 810.00
Moyenne mobile 20 jours
22 107.50
Moyenne mobile 50 jours
24 135.00
Moyenne mobile 100 jours
25 833.50
Ecart cours / (MMA5) +2,06% Ecart cours / (MMA20) -1,09% Ecart cours / (MMA50) +7,99% Ecart cours / (MMA100) +15,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,83% | -1,54% | -14,04% | -13,71% | 102 M | | | +1,73% | +1,67% | +27,57% | +67,28% | 268 Md | | | -0,58% | -1,97% | +6,66% | +67,31% | 137 Md | | | -2,29% | +5,37% | +32,61% | +14,70% | 96,13 Md | | | -1,04% | -0,45% | +6,99% | +30,20% | 92,47 Md | | | +1,58% | +2,79% | +61,15% | +99,91% | 60,06 Md | | | +1,09% | +2,26% | +18,75% | +75,35% | 48,02 Md | | | -4,09% | +3,63% | +24,94% | +16,16% | 37,9 Md | | | -0,71% | -2,65% | +0,13% | +12,14% | 35,73 Md | | | +0,02% | +1,86% | +15,50% | +90,47% | 29,23 Md | | | -0,23% | +0,05% | +57,15% | +201,40% | 20,2 Md | | | -1,76% | +0,68% | +4,11% | +37,76% | 16,66 Md | | | -0,75% | -2,82% | -14,83% | -19,15% | 14,99 Md | | | +0,18% | +0,09% | +1,42% | +42,86% | 13,01 Md | | | +10,04% | +15,90% |
-
|
-
| 10,14 Md | | | -0,35% | +2,37% | +20,62% | +61,93% | 9,64 Md | Moyenne | +0,00% | +1,42% | +16,58% | +52,31% | | Moyenne pondérée par Capi. | +0,10% | +1,17% | +21,92% | +57,25% | |
Plus de graphiques
|