Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,15
USD
|
-1,45%
|
|
+2,72%
|
-25,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.28 $
|
26.92 $
|
27.55 $
|
27.15 $
|
Volume |
90 182 |
109 375 |
169 674 |
91 531 |
Variation |
+2,10%
|
-1,32%
|
+2,34%
|
-1,45%
|
Ouverture |
26.83 |
27.06 |
26.60 |
27.60 |
Plus haut |
27.34 |
27.29 |
27.74 |
27.80 |
Plus bas |
26.83 |
26.75 |
26.57 |
27.15 |
Volume du jour estimé
91 531
Volume moy. 20 séances
114 522
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
3 109 272.30
Volume record 1
4 387 595
Volume record 2
4 138 092
Volume record 3
2 440 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
833 016 571
Chiffre d'affaires (USD)
1 880 896 000
CA / Employé (USD)
156 741
Capitalisation flottante (USD)
799 093 080
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
27.12
Moyenne mobile 20 jours
27.60
Moyenne mobile 50 jours
28.40
Moyenne mobile 100 jours
31.22
Ecart cours / (MMA5) -0,10% Ecart cours / (MMA20) +1,66% Ecart cours / (MMA50) +4,60% Ecart cours / (MMA100) +14,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,45% | +2,72% | -25,92% | -28,31% | 833 M | | | -0,78% | +1,99% | +10,07% | +3,14% | 381 Md | | | +0,02% | +6,36% | +8,74% | -7,01% | 129 Md | | | +0,25% | -0,70% | -16,39% | -9,16% | 62,59 Md | | | +1,70% | +2,11% | +0,82% | -40,24% | 52,86 Md | | | -0,84% | -3,68% | -12,40% |
-
| 36,11 Md | | | +0,30% | +3,19% | +3,72% | +10,87% | 33,57 Md | | | +1,41% | +5,65% | +9,16% | -12,14% | 17,29 Md | | | +1,29% | +2,75% | +7,68% | +31,92% | 14,75 Md | | | -0,45% | +0,11% | -9,06% | -5,55% | 10,82 Md | | | -1,01% | +6,40% | +11,76% | +79,56% | 9,31 Md | | | +0,58% | +1,21% | -3,88% | -10,03% | 6,44 Md | | | +0,14% | +1,41% | -6,69% | +16,45% | 6,29 Md | | | -3,85% | -2,94% | +29,78% | +29,59% | 5,99 Md | | | -3,59% | 0,00% | +32,29% | +48,24% | 5,55 Md | | | +4,39% | +5,66% | +10,42% | -37,08% | 4,45 Md | Moyenne | -0,27% | +1,94% | +3,13% | +4,68% | | Moyenne pondérée par Capi. | -0,10% | +2,75% | +5,48% | -1,09% | |
0d2ee5b0e2ec451e26bf034a4f756ca1.X-OeX87NuitTWC1UeyhMttifCKQ5XyGTgbA-A2kbN-Y.co7QGZy86mE6YXkWD0kT1JvOOe1ubXnFzdYTRgd8Grcz1qcqhbXCWScBfA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,15
|
19 465 |
54 209 |
21:59:51 |
27,16
|
100 |
34 744 |
21:59:50 |
27,18
|
200 |
34 644 |
21:59:39 |
27,16
|
100 |
34 444 |
21:59:39 |
27,17
|
100 |
34 344 |
21:59:39 |
27,17
|
100 |
34 244 |
21:59:39 |
27,17
|
100 |
34 144 |
21:59:39 |
27,17
|
100 |
34 044 |
21:59:39 |
27,17
|
100 |
33 944 |
21:59:28 |
27,17
|
100 |
33 844 |
Plus de graphiques
|