Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 550
KRW
|
+0,20%
|
|
-2,11%
|
-6,42%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
2595 ₩
|
2600 ₩
|
2595 ₩
|
2545 ₩
|
2550 ₩
|
2 550
₩
|
Volume |
33 159 |
20 062 |
25 984 |
105 086 |
32 335 |
32 335 |
Variation |
-0,57%
|
+0,19%
|
-0,19%
|
-1,93%
|
+0,20%
|
+0,20%
|
Ouverture |
2,605.00 |
2,620.00 |
2,630.00 |
2,590.00 |
2,570.00 |
2 570
|
Plus haut |
2,620.00 |
2,620.00 |
2,630.00 |
2,590.00 |
2,570.00 |
2 570
|
Plus bas |
2,590.00 |
2,595.00 |
2,590.00 |
2,540.00 |
2,540.00 |
2 540
|
Volume moy. 20 séances
54 522
Volume moy. 20 séances KRW
139 031 100.00
Volume moy. 20 séances USD
99 824.33
Volume record 1
6 302 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
48 624 980
Capitalisation (USD)
48 624 980
Capitalisation flottante (KRW)
36 417 481
Capitalisation flottante (USD)
36 417 481
Capital Moyen Quotidien Echangé
285.93%
Moyenne mobile 5 jours
2 577.00
Moyenne mobile 20 jours
2 712.50
Moyenne mobile 50 jours
2 801.90
Moyenne mobile 100 jours
2 868.95
Ecart cours / (MMA5) +1,06% Ecart cours / (MMA20) +6,37% Ecart cours / (MMA50) +9,88% Ecart cours / (MMA100) +12,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -2,11% | -6,42% | -22,26% | 48,62 M | | | +0,44% | +4,37% | +27,53% | +53,31% | 25,67 Md | | | +0,74% | +2,24% | -2,14% | -13,70% | 24,84 Md | | | +0,13% | -6,04% | +13,67% | +72,85% | 24,47 Md | | | +0,07% | -1,49% | -17,76% | -28,88% | 24,33 Md | | | +0,38% | +1,50% | +28,77% | +43,34% | 19,72 Md | | | +0,57% | +1,44% | +2,33% | -14,46% | 19,62 Md | | | +2,18% | +2,84% | +0,63% | +20,94% | 18,77 Md | | | -3,07% | -9,88% | +40,18% | +120,20% | 17,65 Md | | | -1,49% | -4,25% | -6,67% | -29,57% | 15,33 Md | | | +0,15% | +1,59% | +12,54% | +31,15% | 13,98 Md | | | -0,83% | +1,37% | -24,23% | -30,85% | 13,42 Md | | | 0,00% | +0,56% | -17,48% | -17,73% | 13,34 Md | | | +0,23% | 0,00% | -11,23% | -7,78% | 13,2 Md | | | +0,35% | -2,05% | -8,63% | +19,67% | 12,68 Md | | | +1,53% | +0,84% | +11,96% | +16,76% | 12,63 Md | Moyenne | +0,10% | -0,34% | +2,69% | +13,31% | | Moyenne pondérée par Capi. | +0,13% | -0,33% | +4,81% | +18,10% | |
Plus de graphiques
|