Marché Fermé -
NSE India S.E.
13:43:54 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 683
INR
|
-1,12%
|
|
-2,59%
|
-4,79%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
Dernier |
2753.85 ₹
|
2757.65 ₹
|
2754.55 ₹
|
2712.8 ₹
|
2 683
₹
|
Volume |
72 229 |
49 992 |
50 980 |
50 096 |
43 116 |
Variation |
-1,25%
|
+0,14%
|
-0,11%
|
-1,52%
|
-1,12%
|
Ouverture |
2,800.00 |
2,770.00 |
2,760.00 |
2,761.55 |
2 713
|
Plus haut |
2,805.00 |
2,800.00 |
2,779.15 |
2,770.05 |
2 735
|
Plus bas |
2,732.10 |
2,743.25 |
2,742.45 |
2,705.00 |
2 670
|
Volume du jour estimé
43 116
Volume moy. 20 séances
171 402
Ratio Volume du jour
0.25
Volume moy. 20 séances INR
459 794 435.10
Volume moy. 20 séances USD
5 512 475.48
Volume record 1
14 660 730
Volume record 2
10 243 353
Volume record 3
10 229 209
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
83 568 762 032
Capitalisation (USD)
1 001 905 888
Chiffre d'affaires (INR)
30 547 900 000
Chiffre d'affaires (USD)
366 238 773
CA / Employé (INR)
5 433 636
CA / Employé (USD)
65 144
Capitalisation flottante (INR)
39 597 122 381
Capitalisation flottante (USD)
474 729 900
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
2 753.53
Moyenne mobile 20 jours
2 531.73
Moyenne mobile 50 jours
2 573.42
Moyenne mobile 100 jours
2 700.59
Ecart cours / (MMA5) +2,65% Ecart cours / (MMA20) -5,62% Ecart cours / (MMA50) -4,07% Ecart cours / (MMA100) +0,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | -2,59% | -4,79% | +35,39% | 1 Md | | | -0,41% | -1,69% | -18,63% | -10,64% | 180 Md | | | -0,44% | -0,96% | +0,57% | +18,84% | 166 Md | | | +0,96% | -0,77% | +5,15% | +10,68% | 100 Md | | | +1,30% | +4,23% | +52,92% | +151,66% | 95,02 Md | | | +0,60% | +2,78% | +15,37% | +37,42% | 84,39 Md | | | +0,62% | +0,16% | -2,90% | +15,78% | 73,81 Md | | | +0,43% | +0,59% | -1,97% | +26,34% | 46,39 Md | | | +2,75% | +3,08% | -34,34% | -29,05% | 43,75 Md | | | +2,42% | +1,46% | -1,87% | +24,16% | 34,37 Md | | | +0,82% | -2,95% | -2,36% | +3,45% | 33,57 Md | | | +1,96% | -2,57% | -13,25% | +0,68% | 32,58 Md | | | +3,04% | +3,34% | +4,27% | +29,42% | 29,85 Md | | | -0,13% | -4,43% | -2,99% | -9,15% | 29,37 Md | | | +3,09% | -0,45% | +15,16% | +29,66% | 27,7 Md | | | +3,35% | +3,91% | +10,66% | +6,47% | 27,34 Md | Moyenne | +0,97% | -0,93% | +1,31% | +21,32% | | Moyenne pondérée par Capi. | +0,55% | -0,61% | +1,95% | +23,47% | |
cbb9db2.xg4Y3BCRH6D4Ydo5LIjAeO38XFqVyA7M4pXxsG_BO3c.lTlSrUTWbuefEbh4aeWuC4rJKQr5kVj-msy91iC5QhueOCGWf6RL75YUlw Date | Cours | Volume | Volume du jour |
---|
12:19:33 |
2 683
|
3 |
42 500 |
12:12:13 |
2 683
|
97 |
42 497 |
12:11:46 |
2 683
|
1 |
42 400 |
12:00:02 |
2 675
|
26 |
42 399 |
11:59:56 |
2 671
|
81 |
42 373 |
11:59:48 |
2 675
|
49 |
42 292 |
11:59:39 |
2 674
|
186 |
42 243 |
11:59:31 |
2 675
|
34 |
42 057 |
Plus de graphiques
|