Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 274
JPY
|
-4,29%
|
|
-6,88%
|
-13,63%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2461 ¥
|
2455 ¥
|
2376 ¥
|
2274 ¥
|
Volume |
49 300 |
63 400 |
48 100 |
79 600 |
Variation |
+0,78%
|
-0,24%
|
-3,22%
|
-4,29%
|
Ouverture |
2,450.00 |
2,453.00 |
2,450.00 |
2,378.00 |
Plus haut |
2,489.00 |
2,505.00 |
2,469.00 |
2,378.00 |
Plus bas |
2,448.00 |
2,451.00 |
2,361.00 |
2,266.00 |
Volume du jour estimé
79 600
Volume moy. 20 séances
66 492
Ratio Volume du jour
1.20
Volume moy. 20 séances JPY
151 202 808.00
Volume moy. 20 séances USD
970 419.62
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
55 132 757 089
Capitalisation (USD)
353 842 035
Chiffre d'affaires (JPY)
172 980 000 000
Chiffre d'affaires (USD)
1 110 185 640
CA / Employé (JPY)
86 274 314
CA / Employé (USD)
553 709
Capitalisation flottante (JPY)
40 986 554 802
Capitalisation flottante (USD)
263 051 709
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
2 401.60
Moyenne mobile 20 jours
2 243.20
Moyenne mobile 50 jours
2 209.94
Moyenne mobile 100 jours
2 341.08
Ecart cours / (MMA5) +5,61% Ecart cours / (MMA20) -1,35% Ecart cours / (MMA50) -2,82% Ecart cours / (MMA100) +2,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,29% | -6,88% | -13,63% | -19,10% | 354 M | | | +0,47% | +2,87% | +15,69% | +40,08% | 47,04 Md | | | +0,38% | -0,80% | +4,80% | +23,71% | 38,86 Md | | | +0,41% | +6,10% | +14,27% | +54,51% | 7,62 Md | | | +1,40% | +5,18% | +8,93% | +37,39% | 6,54 Md | | | +0,85% | +1,50% | -8,17% | +2,43% | 5,24 Md | | | +0,34% | +3,02% | +12,58% | +51,19% | 1,66 Md | | | -10,69% | -7,39% | +17,31% | +45,61% | 1,45 Md | | | +1,57% | +3,54% | -6,26% | +0,61% | 1,27 Md | | | +7,13% | +18,77% | +24,16% | +59,88% | 1,16 Md | | | -0,26% | +2,95% | +8,34% | +17,41% | 1,12 Md | | | -2,06% | -0,78% | -5,15% | -34,28% | 1 Md | | | +1,88% | -0,61% | +54,33% | +99,58% | 828 M | | | +1,01% | +1,23% | +17,10% | +34,20% | 796 M | | | +2,84% | +7,17% | +10,97% | +15,63% | 636 M | | | 0,00% | -0,57% | +43,47% | +34,96% | 622 M | Moyenne | +0,06% | +2,22% | +12,42% | +28,99% | | Moyenne pondérée par Capi. | +0,42% | +2,12% | +10,39% | +32,88% | |
3.wNNpXmXjngFiQWLOOPfBqP4It3LJAZiQOvq2UtLBFzI.o7YNZjaKzDYkCACeQMae76hYhTv4UM_oeaCFAOG3WWWNmQs1PYXZRywOWg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 274
|
8 700 |
79 600 |
07:59:55 |
2 274
|
100 |
70 900 |
07:59:55 |
2 277
|
100 |
70 800 |
07:59:36 |
2 276
|
100 |
70 700 |
07:59:19 |
2 272
|
100 |
70 600 |
07:59:19 |
2 273
|
300 |
70 500 |
07:59:19 |
2 273
|
100 |
70 200 |
07:59:19 |
2 275
|
100 |
70 100 |
07:59:19 |
2 276
|
200 |
70 000 |
07:59:02 |
2 276
|
200 |
69 800 |
Plus de graphiques
|