Marché Fermé -
Australian S.E.
08:10:36 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,042
AUD
|
-2,33%
|
|
-2,33%
|
-2,33%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
0.043 $
|
0.044 $
|
0.043 $
|
0.042 $
|
0,042
$
|
Volume |
498 273 |
597 286 |
449 820 |
3 314 479 |
3 314 479 |
Variation |
-4,44%
|
+2,33%
|
-2,27%
|
-2,33%
|
-2,33%
|
Ouverture |
0.05 |
0.04 |
0.04 |
0.04 |
0,044
|
Plus haut |
0.05 |
0.04 |
0.04 |
0.04 |
0,044
|
Plus bas |
0.04 |
0.04 |
0.04 |
0.04 |
0,04
|
Volume du jour estimé
3 314 479
Volume moy. 20 séances
535 915
Ratio Volume du jour
6.18
Volume moy. 20 séances AUD
22 508.43
Volume moy. 20 séances USD
14 871.77
Volume record 1
75 212 109
Volume record 2
51 168 499
Volume record 3
47 618 879
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
30 061 686
Capitalisation (USD)
30 061 686
Capitalisation flottante (AUD)
19 378 123
Capitalisation flottante (USD)
19 378 123
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) +3,81% Ecart cours / (MMA20) +2,86% Ecart cours / (MMA50) +6,43% Ecart cours / (MMA100) +6,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,33% | -2,33% | -2,33% | +10,53% | 30,06 M | | | +0,79% | +1,98% | -14,20% | -0,53% | 144 Md | | | -0,73% | -0,48% | -4,76% | +12,11% | 120 Md | | | -0,13% | +1,59% | +0,70% | +8,74% | 72,4 Md | | | -1,17% | +1,51% | +4,02% | +10,10% | 50,27 Md | | | -0,08% | -1,21% | +10,27% | +26,05% | 48,26 Md | | | -2,40% | +1,01% | +37,37% | +13,74% | 42,1 Md | | | -0,66% | +3,01% | +25,35% | +16,13% | 26,86 Md | | | +9,71% | +22,75% | +82,03% | +86,49% | 26,69 Md | | | -0,46% | +0,05% | +52,45% | +71,09% | 18,27 Md | | | +0,82% | -0,38% | +60,14% | +50,51% | 18,26 Md | | | -1,10% | +0,84% | +8,41% | -10,20% | 10,88 Md | | | -0,92% | +1,79% | +9,16% | +3,23% | 9,93 Md | | | +0,19% | +1,55% | +48,39% | +53,19% | 9,12 Md | | | -1,45% | -2,39% | +3,29% | -14,64% | 8,23 Md | | | -2,65% | +1,24% | +25,00% | +53,69% | 7,4 Md | Moyenne | +0,04% | +2,63% | +21,58% | +24,39% | | Moyenne pondérée par Capi. | +0,35% | +2,60% | +8,94% | +16,33% | |
9a1ddeec75942911c84e452970.uZ9wMnRiPj2Y0tddz3t1AgAWTz7ueGJwHG35qa1pvGI.8eoDbRwhUG_Npr4-nQ4HTy1EflaXKAc-MSSt4pUhjTXg9BECBE9JDK6muA Date | Cours | Volume | Volume du jour |
---|
06:50:03 |
0,042
|
7 898 |
3 311 154 |
06:02:59 |
0,042
|
4 343 |
3 303 256 |
06:02:24 |
0,041
|
8 289 |
3 298 913 |
06:02:17 |
0,041
|
4 252 |
3 290 624 |
06:00:37 |
0,041
|
35 877 |
3 286 372 |
05:52:41 |
0,04
|
170 759 |
3 250 495 |
05:52:41 |
0,04
|
15 051 |
3 079 736 |
05:04:50 |
0,041
|
25 000 |
3 064 685 |
05:02:51 |
0,04
|
9 949 |
3 039 685 |
Plus de graphiques
|