Marché Fermé -
Bombay S.E.
05:50:30 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
139,4
INR
|
+1,27%
|
|
-1,64%
|
+4,64%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
136.3 ₹
|
132.6 ₹
|
136.9 ₹
|
137.7 ₹
|
139,4
₹
|
Volume |
2 653 |
2 797 |
4 114 |
5 903 |
123 |
Variation |
-0,37%
|
-2,71%
|
+3,24%
|
+0,58%
|
+1,27%
|
Ouverture |
137.70 |
138.00 |
135.80 |
135.75 |
139,4
|
Plus haut |
138.55 |
138.25 |
137.95 |
142.95 |
139,8
|
Plus bas |
135.25 |
131.20 |
133.95 |
135.50 |
139,4
|
Volume du jour estimé
123
Volume moy. 20 séances
10 030
Ratio Volume du jour
0.01
Volume moy. 20 séances INR
1 398 683.50
Volume moy. 20 séances USD
16 753.43
Volume record 1
4 941 125
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 821 947 153
Capitalisation (USD)
45 779 283
Chiffre d'affaires (INR)
2 103 700 000
Chiffre d'affaires (USD)
25 198 119
CA / Employé (INR)
6 027 794
CA / Employé (USD)
72 201
Capitalisation flottante (INR)
1 647 443 202
Capitalisation flottante (USD)
19 733 075
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
136.06
Moyenne mobile 20 jours
137.49
Moyenne mobile 50 jours
131.28
Moyenne mobile 100 jours
133.47
Ecart cours / (MMA5) -2,43% Ecart cours / (MMA20) -1,41% Ecart cours / (MMA50) -5,86% Ecart cours / (MMA100) -4,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | -1,64% | +4,64% | +41,81% | 45,78 M | | | +0,02% | +1,53% | +2,03% | +9,09% | 114 Md | | | +0,78% | -0,91% | -8,22% | -16,33% | 9,13 Md | | | +1,31% | +3,62% | +20,67% | +74,52% | 4,69 Md | | | -0,53% | +3,28% | +7,02% | -4,11% | 4,29 Md | | | -0,87% | -0,05% | +36,38% | +225,11% | 3,04 Md | | | +0,97% | +11,18% | +86,49% | +119,19% | 2,42 Md | | | -0,68% | +0,17% | -7,94% | -0,88% | 1,32 Md | | | -0,29% | -4,19% | -6,25% | -7,50% | 663 M | | | +1,97% | +6,23% | +7,28% | +71,35% | 565 M | | | -2,29% | -9,20% | +83,54% | +293,40% | 562 M | | | +1,65% | +8,23% | +51,20% | +60,08% | 559 M | | | -2,86% | +3,93% | -21,19% | -27,44% | 491 M | | | -8,12% | +14,97% | -17,31% | -22,10% | 485 M | | | +0,21% | -0,26% | +4,52% | +80,31% | 418 M | | | +5,05% | +12,17% | -9,27% |
-
| 407 M | Moyenne | -0,09% | +1,71% | +14,60% | +59,77% | | Moyenne pondérée par Capi. | +0,07% | +1,53% | +4,54% | +17,11% | |
7.4D1sGoHmFyVfUkZVurfD-c0-fchBIRuT2MUj32laOGk.tXY4Vc6yZBAlHR4S6PaTsLx4MKVwZ0Pdgo9A6lAfWiDZTFQj87FyUyUedg Date | Cours | Volume | Volume du jour |
---|
11:58:03 |
137,2
|
23 |
5 903 |
11:53:37 |
138,2
|
31 |
5 880 |
11:46:01 |
137,4
|
204 |
5 849 |
11:43:16 |
138
|
14 |
5 645 |
11:41:24 |
138
|
19 |
5 631 |
11:40:22 |
138
|
10 |
5 612 |
11:40:13 |
138
|
17 |
5 602 |
11:39:52 |
138
|
67 |
5 585 |
11:36:08 |
138
|
4 |
5 518 |
Plus de graphiques
|