Cours en clôture
Taiwan S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
468
TWD
|
+2,41%
|
|
+19,69%
|
+114,19%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
411 NT$
|
406.5 NT$
|
447 NT$
|
457 NT$
|
468 NT$
|
Volume |
2 031 115 |
1 055 190 |
2 502 475 |
4 329 805 |
2 129 519 |
Variation |
+7,31%
|
-1,09%
|
+9,96%
|
+2,24%
|
+2,41%
|
Ouverture |
392.00 |
401.50 |
436.00 |
480.00 |
460.50 |
Plus haut |
413.00 |
416.50 |
447.00 |
485.00 |
475.50 |
Plus bas |
387.00 |
401.50 |
430.00 |
453.00 |
447.00 |
Volume moy. 20 séances
2 397 442
Volume moy. 20 séances TWD
1 122 002 856.00
Volume moy. 20 séances USD
34 544 223.93
Volume record 1
5 569 471
Volume record 2
5 332 134
Volume record 3
5 262 670
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.07
Capitalisation (TWD)
27 102 339 775
Capitalisation (USD)
834 426 837
Chiffre d'affaires (TWD)
1 760 590 000
Chiffre d'affaires (USD)
54 205 045
Capitalisation flottante (TWD)
16 956 667 021
Capitalisation flottante (USD)
522 061 864
Capital Moyen Quotidien Echangé
4.14%
Moyenne mobile 5 jours
437.90
Moyenne mobile 20 jours
411.28
Moyenne mobile 50 jours
363.67
Moyenne mobile 100 jours
294.69
Ecart cours / (MMA5) -6,43% Ecart cours / (MMA20) -12,12% Ecart cours / (MMA50) -22,29% Ecart cours / (MMA100) -37,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,41% | +19,69% | +114,19% | +153,66% | 834 M | | | -1,77% | +2,40% | +22,15% | +45,20% | 350 Md | | | -2,94% | -1,90% | +10,83% | +65,72% | 117 Md | | | -0,51% | +7,51% | +38,35% | +125,42% | 103 Md | | | -7,23% | -3,54% | +2,91% | +64,61% | 20,04 Md | | | +0,68% | +2,42% | +9,63% | +46,53% | 19,6 Md | | | -0,54% | +2,20% | +38,31% | +198,10% | 9,99 Md | | | -0,14% | +4,79% | +21,14% | +125,97% | 9,13 Md | | | -6,24% | +1,57% | -8,84% | +35,58% | 7,96 Md | | | -3,00% | +9,49% | -23,07% | -50,42% | 6,13 Md | | | -0,61% | +3,20% | +32,08% | +60,13% | 5,21 Md | | | -2,58% | +1,83% | +13,69% | +196,88% | 3,65 Md | | | -1,35% | +5,44% | +5,47% | +60,90% | 3,46 Md | | | +0,88% | +5,38% | +34,93% | +78,22% | 3,45 Md | | | -1,76% | +3,06% | -21,58% | -17,38% | 3,38 Md | | | +1,02% | +5,79% | +43,16% | +78,30% | 2,99 Md | Moyenne | -1,48% | +5,63% | +20,83% | +79,21% | | Moyenne pondérée par Capi. | -1,86% | +1,97% | +21,17% | +65,44% | |
Plus de graphiques
|