Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,37
USD
|
-0,35%
|
|
+0,91%
|
+27,39%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
14.21 $
|
14.3 $
|
14.42 $
|
14.37 $
|
Volume |
143 168 |
108 652 |
199 800 |
182 192 |
Variation |
+1,50%
|
+0,63%
|
+0,84%
|
-0,35%
|
Ouverture |
14.03 |
14.14 |
14.35 |
14.35 |
Plus haut |
14.32 |
14.36 |
14.45 |
14.49 |
Plus bas |
14.02 |
14.14 |
14.28 |
14.35 |
Volume du jour estimé
182 192
Volume moy. 20 séances
406 842
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
5 846 319.54
Volume record 1
3 278 662
Volume record 2
2 859 909
Volume record 3
2 444 208
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
495 493 724
Chiffre d'affaires (USD)
105 888 000
CA / Employé (USD)
337 223
Capitalisation flottante (USD)
375 646 350
Capital Moyen Quotidien Echangé
1.18%
Moyenne mobile 5 jours
14.26
Moyenne mobile 20 jours
12.78
Moyenne mobile 50 jours
10.93
Moyenne mobile 100 jours
10.89
Ecart cours / (MMA5) -0,79% Ecart cours / (MMA20) -11,08% Ecart cours / (MMA50) -23,93% Ecart cours / (MMA100) -24,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,35% | +0,91% | +27,39% | +64,04% | 495 M | | | +0,78% | -0,66% | +12,87% | +40,41% | 547 Md | | | +1,18% | +0,37% | +11,94% | +36,02% | 291 Md | | | +0,47% | +1,89% | +12,83% | -7,71% | 250 Md | | | +0,42% | +0,65% | +22,29% | +58,65% | 209 Md | | | +0,28% | +0,85% | +19,46% | +4,09% | 171 Md | | | +0,19% | +2,94% | +12,90% | -6,75% | 169 Md | | | +0,07% | +5,60% | +11,01% | +17,62% | 164 Md | | | +0,55% | +3,83% | +3,84% | +6,15% | 143 Md | | | +0,20% | -0,45% | -10,92% | -6,34% | 139 Md | | | +0,33% | +2,22% | +4,72% | +20,55% | 127 Md | | | -0,48% | -2,09% | +27,65% | +82,31% | 120 Md | | | +1,66% | 0,00% | +25,38% | +0,55% | 119 Md | | | +0,44% | -7,30% | -12,25% | -9,81% | 96,38 Md | | | +0,37% | -1,19% | +15,02% | +23,66% | 96,21 Md | | | -2,84% | -2,26% | +25,82% | +40,12% | 88,99 Md | Moyenne | +0,10% | +1,37% | +13,12% | +22,72% | | Moyenne pondérée par Capi. | +0,23% | +1,25% | +12,54% | +23,03% | |
b52b55.ZdYrtUs-23Oq7Fn6Dfo9q9NKd4d2_5g2t8b17UYbg6M.BLNRhnN66hXmng2QYYJZmot4JuE-jvdE_LS0lwRVxOUJ7xvmEmaDEpOgHA Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
14,35
|
100 |
121 557 |
21:59:53 |
14,37
|
100 |
121 457 |
21:59:52 |
14,35
|
200 |
121 357 |
21:59:52 |
14,35
|
100 |
121 157 |
21:59:51 |
14,35
|
120 |
121 057 |
21:59:51 |
14,35
|
200 |
120 937 |
21:59:50 |
14,35
|
200 |
120 737 |
21:59:49 |
14,35
|
100 |
120 537 |
21:59:48 |
14,37
|
100 |
120 437 |
21:59:48 |
14,35
|
188 |
120 337 |
Plus de graphiques
|