Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,1
BDT
|
-1,50%
|
|
+1,55%
|
-47,18%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
13.3 BDT
|
13.6 BDT
|
13.5 BDT
|
13.3 BDT
|
13.1 BDT
|
Volume |
168 617 |
484 170 |
494 001 |
298 077 |
232 977 |
Variation |
+3,10%
|
+2,26%
|
-0,74%
|
-1,48%
|
-1,50%
|
Ouverture |
13.10 |
13.50 |
13.80 |
13.40 |
13.20 |
Plus haut |
13.40 |
13.80 |
14.00 |
13.60 |
13.70 |
Plus bas |
12.90 |
13.10 |
13.30 |
13.20 |
13.00 |
Volume moy. 20 séances
197 281
Volume moy. 20 séances BDT
2 584 381.10
Volume moy. 20 séances USD
22 277.37
Volume record 1
12 302 210
Volume record 2
11 684 250
Volume record 3
10 583 790
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
3 024 014 269
Capitalisation (USD)
26 067 003
Chiffre d'affaires (BDT)
1 074 600 069
Chiffre d'affaires (USD)
9 263 053
CA / Employé (BDT)
2 504 895
CA / Employé (USD)
21 592
Capitalisation flottante (BDT)
2 361 587 790
Capitalisation flottante (USD)
20 356 887
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
13.36
Moyenne mobile 20 jours
13.21
Moyenne mobile 50 jours
14.41
Moyenne mobile 100 jours
17.86
Ecart cours / (MMA5) +1,98% Ecart cours / (MMA20) +0,84% Ecart cours / (MMA50) +10,00% Ecart cours / (MMA100) +36,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,50% | +1,55% | -47,18% | -47,18% | 26,07 M | | | -2,49% | -4,28% | +22,67% | +12,79% | 7,39 Md | | | +1,80% | -6,12% | -2,80% | +42,41% | 3,28 Md | | | -2,59% | -5,16% | +3,72% | +18,03% | 2,29 Md | | | +2,26% | +1,12% | -1,56% | +9,52% | 2,08 Md | | | -1,66% | -10,97% | +3,79% | +125,28% | 1,99 Md | | | +1,29% | +5,24% | +11,50% | +17,26% | 1,72 Md | | | +3,32% | -3,49% | +24,77% | +38,11% | 1,71 Md | | | +0,57% | -5,98% | -3,65% | +56,42% | 1,63 Md | | | -1,72% | -4,45% | +20,61% | +88,64% | 1,55 Md | | | -1,12% | -3,56% | +18,10% | +15,14% | 1,22 Md | | | +1,74% | +2,18% | -7,14% | -15,37% | 1,21 Md | | | +3,73% | +0,94% | -6,13% | -8,54% | 1,22 Md | | | +2,15% | -0,83% | +15,53% | +111,37% | 1,2 Md | | | +0,83% | +0,69% | +0,41% | -9,62% | 1,15 Md | | | +3,18% | +7,98% | +37,84% | +238,75% | 1,13 Md | Moyenne | +0,61% | -1,95% | +5,66% | +43,31% | | Moyenne pondérée par Capi. | +0,05% | -3,02% | +10,58% | +40,50% | |
Plus de graphiques
|