Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 152
JPY
|
+1,99%
|
|
+4,82%
|
-11,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2128 ¥
|
2148 ¥
|
2110 ¥
|
2152 ¥
|
Volume |
153 500 |
182 200 |
106 800 |
417 200 |
Variation |
+1,92%
|
+0,94%
|
-1,77%
|
+1,99%
|
Ouverture |
2,158.00 |
2,140.00 |
2,130.00 |
2,100.00 |
Plus haut |
2,165.00 |
2,158.00 |
2,138.00 |
2,154.00 |
Plus bas |
2,112.00 |
2,115.00 |
2,108.00 |
2,058.00 |
Volume du jour estimé
417 200
Volume moy. 20 séances
161 820
Ratio Volume du jour
2.58
Volume moy. 20 séances JPY
348 236 640.00
Volume moy. 20 séances USD
2 227 669.79
Volume record 1
13 559 996
Volume record 2
9 667 196
Volume record 3
6 129 596
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
67 871 382 679
Capitalisation (USD)
434 173 235
Chiffre d'affaires (JPY)
20 851 000 000
Chiffre d'affaires (USD)
133 383 847
CA / Employé (JPY)
77 225 926
CA / Employé (USD)
494 014
Capitalisation flottante (JPY)
31 063 898 093
Capitalisation flottante (USD)
198 715 756
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
2 125.20
Moyenne mobile 20 jours
2 155.40
Moyenne mobile 50 jours
2 333.10
Moyenne mobile 100 jours
2 343.64
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) +0,16% Ecart cours / (MMA50) +8,42% Ecart cours / (MMA100) +8,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | +4,82% | -11,51% | -43,89% | 434 M | | | +4,60% | +4,54% | -9,33% | +45,60% | 34,78 Md | | | +3,80% | +5,35% | -9,61% | -8,63% | 12,87 Md | | | +6,23% | +5,42% | +7,20% | +9,04% | 9,41 Md | | | -0,26% | +2,37% | +5,66% | +38,65% | 8,76 Md | | | +2,67% | +6,13% | +12,75% | +45,57% | 3,51 Md | | | -1,01% | -3,68% | -11,37% | +31,34% | 3,5 Md | | | +0,17% | +4,36% | +2,48% | +14,50% | 3,42 Md | | | +3,00% | +5,59% | -1,05% | +8,79% | 2,87 Md | | | +4,15% | +5,05% | +5,80% | +67,90% | 2,83 Md | | | -1,27% | +2,54% | -7,64% | +36,82% | 2,25 Md | | | -0,13% | +2,33% | +9,05% | +75,35% | 964 M | | | -.--% | -.--% | -.--% | -.--% | 730 M | | | -.--% | -.--% | -.--% | -.--% | 528 M | | | -1,05% | -3,09% | -18,73% | -19,43% | 481 M | | | -25,00% | -.--% | -25,00% | -25,00% | 423 M | Moyenne | -0,13% | +2,19% | -3,21% | +17,29% | | Moyenne pondérée par Capi. | +3,18% | +3,82% | -3,84% | +29,07% | |
150d25a2d4067b1350b.MpAgqXTUnJPtC6L2xww_8kN505E5fJMCM1dHi1axOtg.Zc9knDK11_eLYcG8oE4NtgUtosZBSr50SxYN5SHEf6te8nLhRZjMoNw-6w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 152
|
70 000 |
417 200 |
07:59:55 |
2 154
|
300 |
347 200 |
07:59:55 |
2 141
|
3 300 |
346 900 |
07:59:54 |
2 141
|
500 |
343 600 |
07:59:54 |
2 141
|
100 |
343 100 |
07:59:54 |
2 141
|
300 |
343 000 |
07:59:54 |
2 142
|
100 |
342 700 |
07:59:50 |
2 150
|
100 |
342 600 |
07:59:50 |
2 150
|
100 |
342 500 |
07:59:46 |
2 153
|
100 |
342 400 |
Plus de graphiques
|