Marché Fermé -
Nasdaq
22:30:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,67
USD
|
-8,84%
|
|
-11,84%
|
-73,83%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.7925 $
|
0.73 $
|
0.735 $
|
0.67 $
|
Volume |
54 007 |
109 038 |
33 737 |
30 219 |
Variation |
-0,94%
|
-7,89%
|
+0,68%
|
-8,84%
|
Ouverture |
0.85 |
0.87 |
0.75 |
0.74 |
Plus haut |
0.88 |
0.87 |
0.76 |
0.76 |
Plus bas |
0.79 |
0.73 |
0.70 |
0.65 |
Volume du jour estimé
34 653
Volume moy. 20 séances
47 789
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
32 018.63
Volume record 1
4 344 317
Volume record 2
3 685 803
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
1 297 094
Capitalisation flottante (USD)
902 959
Capital Moyen Quotidien Echangé
2.47%
Moyenne mobile 5 jours
0.75
Moyenne mobile 20 jours
0.90
Moyenne mobile 50 jours
1.22
Moyenne mobile 100 jours
1.73
Ecart cours / (MMA5) +11,27% Ecart cours / (MMA20) +34,00% Ecart cours / (MMA50) +81,34% Ecart cours / (MMA100) +157,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,84% | -11,84% | -73,83% | -94,02% | 1,3 M | | | +0,83% | -1,77% | +31,06% | +75,86% | 682 Md | | | +0,01% | +3,10% | +30,35% | +54,81% | 586 Md | | | +0,11% | +1,79% | -3,42% | -5,85% | 364 Md | | | -0,49% | -1,32% | +18,02% | +9,83% | 327 Md | | | +0,19% | -0,59% | +4,27% | +9,81% | 285 Md | | | -0,58% | +1,06% | +15,53% | +1,97% | 240 Md | | | +0,45% | +4,13% | +10,16% | +1,04% | 209 Md | | | -1,40% | +1,49% | -8,14% | -21,12% | 203 Md | | | +0,96% | +3,70% | +8,12% | +33,68% | 165 Md | | | -0,21% | +2,20% | -1,42% | -24,02% | 161 Md | | | -1,10% | -0,21% | +2,15% | -7,66% | 125 Md | | | 0,00% | +2,78% | +24,81% | +23,11% | 92,65 Md | | | -0,78% | +1,52% | -12,86% | -34,31% | 91,34 Md | | | +0,16% | +3,35% | -16,49% | -13,46% | 84,14 Md | | | +1,29% | +3,65% | +41,58% | +17,24% | 66,54 Md | Moyenne | -0,58% | +1,13% | +4,37% | +1,68% | | Moyenne pondérée par Capi. | -0,03% | +1,89% | +14,38% | +22,80% | |
66469.RJ_g1zTPviUGUBm5cQfhe5UCKysk819Ko6v5rDQo1GQ.c8CYoRmo_11FAkyJIXa0Pd5NYFIQuwYLy5-pmkZ5hl0264aQYYCTa01kWA Date | Cours | Volume | Volume du jour |
---|
21:59:56 |
0,67
|
250 |
26 180 |
21:59:55 |
0,6522
|
1 844 |
25 930 |
21:59:55 |
0,6627
|
100 |
24 086 |
21:59:55 |
0,6649
|
100 |
23 986 |
21:59:55 |
0,67
|
150 |
23 886 |
21:59:55 |
0,67
|
200 |
23 736 |
21:59:55 |
0,67
|
500 |
23 536 |
21:59:55 |
0,67
|
204 |
23 036 |
21:59:55 |
0,671
|
100 |
22 832 |
21:59:55 |
0,671
|
200 |
22 732 |
Plus de graphiques
|