Temps réel estimé
Cboe BZX
18:34:28 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,895
USD
|
-0,67%
|
|
+30,19%
|
-36,93%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.6701 $
|
0.6831 $
|
0.7507 $
|
0.901 $
|
0,8893
$
|
Volume |
236 194 |
123 806 |
276 737 |
666 654 |
48 064 |
Variation |
-1,90%
|
+1,94%
|
+9,90%
|
+20,02%
|
-0,67%
|
Ouverture |
0.68 |
0.68 |
0.69 |
0.79 |
0,87
|
Plus haut |
0.68 |
0.70 |
0.76 |
0.94 |
0,92
|
Plus bas |
0.63 |
0.66 |
0.68 |
0.75 |
0,86
|
Volume du jour estimé
101 930
Volume moy. 20 séances
184 648
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
165 259.96
Volume record 1
5 016 049
Volume record 2
1 632 259
Volume record 3
1 121 890
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
43 468 562
Chiffre d'affaires (USD)
2 428 000
CA / Employé (USD)
34 686
Capitalisation flottante (USD)
12 871 880
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
0.74
Moyenne mobile 20 jours
0.82
Moyenne mobile 50 jours
1.03
Moyenne mobile 100 jours
1.21
Ecart cours / (MMA5) -17,59% Ecart cours / (MMA20) -8,57% Ecart cours / (MMA50) +15,12% Ecart cours / (MMA100) +34,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +30,19% | -36,93% | -35,56% | 43,47 M | | | +0,02% | +0,55% | +73,54% | +14,45% | 12,38 Md | | | +4,69% | -0,26% | -18,26% | -27,97% | 7,61 Md | | | -0,60% | -1,49% | +14,24% | -29,18% | 7,11 Md | | | -1,88% | +1,56% | +4,77% | -9,58% | 5,83 Md | | | +3,98% | +3,62% | +11,77% | +22,47% | 5,35 Md | | | +4,58% | +7,79% | +29,65% | +38,18% | 4,63 Md | | | -0,34% | +1,89% | -19,09% | -6,56% | 4,02 Md | | | +15,02% | +11,11% | -34,66% | -33,53% | 2,16 Md | | | -.--% | +5,01% | +1,24% | -5,10% | 2,01 Md | | | +0,13% | +6,63% | +4,85% | +25,09% | 1,88 Md | | | -0,08% | +8,72% | -38,34% | -55,33% | 1,41 Md | | | +3,31% | +2,03% | -15,67% | -81,19% | 1,32 Md | | | -1,40% | +1,24% | -24,02% | -27,99% | 746 M | | | +0,37% | -5,35% | +14,64% | +42,12% | 706 M | | | -0,86% | -4,79% | +10,83% | +63,61% | 667 M | Moyenne | +1,62% | +2,52% | -1,34% | -6,63% | | Moyenne pondérée par Capi. | +1,68% | +0,85% | +15,28% | -3,41% | |
fd54b5.heUGHUSJ9QGQewB--F0qmlMff8UAwb5VXS2yRJDTv2s.sb1oZBfovmumA0EbtxpE_itQJ4tDsooyEFTYJ9aA8R3yvzRFCu6GOckaSQ Date | Cours | Volume | Volume du jour |
---|
18:19:00 |
0,8893
|
100 |
42 598 |
18:19:00 |
0,8893
|
100 |
42 498 |
18:17:23 |
0,8892
|
2 000 |
42 398 |
18:13:10 |
0,8651
|
230 |
40 398 |
18:12:23 |
0,8662
|
118 |
40 168 |
18:04:13 |
0,8761
|
200 |
40 050 |
18:03:12 |
0,8673
|
200 |
39 850 |
18:03:12 |
0,87
|
490 |
39 650 |
18:03:12 |
0,87
|
979 |
39 160 |
18:03:12 |
0,87
|
475 |
38 181 |
Plus de graphiques
|