Cours en clôture
Ho Chi Minh S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 100
VND
|
0,00%
|
|
-2,21%
|
-24,39%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
3170 ₫
|
3180 ₫
|
3100 ₫
|
3100 ₫
|
3130 ₫
|
Volume |
48 500 |
57 500 |
50 600 |
61 400 |
57 700 |
Variation |
0,00%
|
+0,32%
|
-2,52%
|
0,00%
|
+0,97%
|
Ouverture |
3,180.00 |
3,170.00 |
3,180.00 |
3,120.00 |
3,100.00 |
Plus haut |
3,180.00 |
3,180.00 |
3,180.00 |
3,190.00 |
3,200.00 |
Plus bas |
3,040.00 |
3,110.00 |
3,100.00 |
3,030.00 |
3,090.00 |
Volume moy. 20 séances
98 920
Volume moy. 20 séances VND
306 652 000.00
Volume moy. 20 séances USD
12 266.08
Volume record 1
6 421 770
Volume record 2
6 201 870
Volume record 3
5 577 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
6 270 267
Capitalisation (USD)
6 270 267
Capitalisation flottante (VND)
3 405 333
Capitalisation flottante (USD)
3 405 333
Capital Moyen Quotidien Echangé
4890.57%
Moyenne mobile 5 jours
3 144.00
Moyenne mobile 20 jours
3 274.50
Moyenne mobile 50 jours
3 304.60
Moyenne mobile 100 jours
3 616.30
Ecart cours / (MMA5) +1,42% Ecart cours / (MMA20) +5,63% Ecart cours / (MMA50) +6,60% Ecart cours / (MMA100) +16,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,21% | -24,39% | -35,42% | 6,27 M | | | -1,36% | +1,00% | -10,73% | -2,46% | 63,22 Md | | | +0,84% | +0,60% | +2,41% | +51,89% | 58,18 Md | | | -0,46% | -2,93% | +26,49% | +46,28% | 40,14 Md | | | +0,18% | -0,72% | +13,93% | -6,64% | 31,36 Md | | | +0,22% | +0,77% | +10,96% | +28,97% | 28,71 Md | | | +0,62% | -0,92% | +13,73% | -12,58% | 20,47 Md | | | -0,41% | +0,94% | +13,38% | +24,90% | 19,31 Md | | | -0,59% | -1,85% | +75,71% | +115,63% | 17,9 Md | | | +0,21% | -2,47% | +35,92% | +12,62% | 17,01 Md | | | +0,36% | -1,51% | +11,17% | -13,59% | 14,87 Md | | | 0,00% | -1,08% | +12,07% | -4,03% | 13 Md | | | -1,57% | -0,25% | -8,21% | +6,17% | 12,81 Md | | | -2,02% | +0,92% | -3,43% | +5,02% | 12,4 Md | | | -0,39% | +2,83% | +1,44% | +31,29% | 11,92 Md | | | +0,94% | -1,86% | +56,12% | +99,97% | 11,33 Md | Moyenne | -0,22% | -0,91% | +14,16% | +21,75% | | Moyenne pondérée par Capi. | -0,24% | -1,10% | +12,37% | +24,81% | |
Plus de graphiques
|