Marché Fermé -
Nasdaq
21:59:54 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,64
USD
|
-2,22%
|
|
+1,15%
|
0,00%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
2.51 $
|
2.5835 $
|
2.7 $
|
2.64 $
|
Volume |
6 797 |
5 270 |
65 782 |
8 680 |
Variation |
-1,18%
|
+2,93%
|
+4,51%
|
-2,22%
|
Ouverture |
2.60 |
2.46 |
2.18 |
2.35 |
Plus haut |
2.60 |
2.60 |
2.72 |
2.70 |
Plus bas |
2.40 |
2.38 |
2.18 |
2.35 |
Volume du jour estimé
8 680
Volume moy. 20 séances
20 028
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
52 873.92
Volume record 1
1 580 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
20 539 200
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
8 436 595
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
2.59
Moyenne mobile 20 jours
2.93
Moyenne mobile 50 jours
3.18
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) +10,80% Ecart cours / (MMA50) +20,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,22% | +1,15% |
-
|
-
| 20,54 M | | | +0,30% | -0,25% | -46,27% | -33,19% | 21,34 Md | | | +2,00% | +12,04% | -51,19% | -20,15% | 11,4 Md | | | +1,15% | +6,90% | -41,90% | -31,29% | 10,9 Md | | | -2,83% | -7,07% | -46,59% | -56,69% | 10,45 Md | | | +3,09% | +1,71% | -42,77% | -1,18% | 7,88 Md | | | -2,11% | +1,45% | -33,73% | -57,66% | 6,44 Md | | | -4,85% | -35,45% |
-
|
-
| 6,14 Md | | | -7,13% | +1,36% |
-
|
-
| 5,9 Md | | | -2,66% | -2,66% | -23,25% | -31,07% | 4,82 Md | | | +1,78% | +3,73% | +2,80% |
-
| 2,47 Md | | | -2,03% | -3,99% | -19,27% | -15,00% | 1,82 Md | | | +2,46% | +5,99% | -65,88% | -76,27% | 1,63 Md | | | +6,14% | +7,94% | -38,90% | -3,87% | 726 M | | | -9,82% | -12,93% | -16,53% |
-
| 271 M | | | -4,22% | +13,57% | -32,63% | -36,90% | 262 M | Moyenne | -2,58% | -0,28% | -35,09% | -33,03% | | Moyenne pondérée par Capi. | -1,92% | -0,41% | -41,76% | -33,04% | |
ddab5b29f90e0a3ed.cIpChm01wmAU9Uf0IhIueNdaFHW2CqX3yL6PSjMEmSk.Quh30StDuAFSvw6mR3ViSOACJjOAcM2tsvn3OwtC82sp_gbqL2aVVULBdw Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
2,64
|
100 |
8 514 |
21:25:12 |
2,634
|
191 |
8 414 |
20:19:55 |
2,64
|
100 |
8 223 |
20:03:22 |
2,64
|
100 |
8 123 |
19:05:44 |
2,668
|
1 000 |
8 023 |
18:11:31 |
2,7
|
805 |
7 023 |
18:11:31 |
2,7
|
769 |
6 218 |
18:11:31 |
2,68
|
100 |
5 449 |
18:11:31 |
2,68
|
100 |
5 349 |
18:11:31 |
2,68
|
100 |
5 249 |
Plus de graphiques
|