LIVE MICROSYSTEMS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,0001 USD | -.--% |
|
-.--% | -.--% |
| 5 ans | -100,00% | ||
| 10 ans | -100,00% |
Cotations 5 jours
Cours en différé OTC Markets| 07/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Dernier | 0 $ | 0 $ | 0 $ |
| Volume | 13 | 6 | 93 |
| Variation | +-NaN% | +-NaN% | +-NaN% |
| Ouverture | 0.00 | 0.00 | 0.00 |
| Plus haut | 0.00 | 0.00 | 0.00 |
| Plus bas | 0.00 | 0.00 | 0.00 |
Performances
| 3 ans | -99,99% | ||
| 5 ans | -100,00% | ||
| 10 ans | -100,00% |
Volumes
marchésVolume du jour
3 000
Volume du jour estimé
3 000
Volume moy. 20 séances
37
Ratio Volume du jour
81.08
Volume moy. 20 séances USD
0.00
Volume record 1
224 441
Volume record 2
88 937
Volume record 3
78 534
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
2 241
Chiffre d'affaires (USD)
13 251 000
Nombre d'employés
168
CA / Employé (USD)
78 875
Flottant
100 %
Capitalisation flottante (USD)
31
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
1 an
0.00
0.00
3 ans
0.000.80
5 ans
0.001.20
10 ans
0.0010.20
Indicateurs
RSI 9 jours
45.63
RSI 14 jours
47.35
Comparaison Sectorielle - Logiciel d'application mobile
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 2,24 k | ||
| -0,93% | -1,16% | +7,85% | +42,00% | 20,63 Md | ||
| -0,43% | +6,48% | +3,95% | -32,15% | 2,48 Md | ||
| +5,46% | +9,20% | +99,34% | +119,04% | 2,19 Md | ||
| +1,14% | +3,51% | -28,34% | -48,92% | 1,72 Md | ||
| -11,69% | -8,94% | -52,90% | - | 1,45 Md | ||
| 0,00% | +2,99% | +2,39% | -48,73% | 1,29 Md | ||
| -0,21% | -0,21% | -4,29% | +2,18% | 1,22 Md | ||
| +2,23% | +0,24% | -20,31% | -46,07% | 1,22 Md | ||
| +0,74% | +3,05% | +13,98% | -17,35% | 1,11 Md | ||
| -1,36% | +6,41% | -16,40% | -41,84% | 1,08 Md | ||
| -1,89% | -6,70% | +2,61% | +41,67% | 1,02 Md | ||
| +1,23% | +6,41% | +0,67% | +27,13% | 790 M | ||
| -0,54% | -.--% | -0,16% | +0,98% | 756 M | ||
| +0,53% | +8,06% | +2,00% | -20,33% | 705 M | ||
| -0,71% | -2,77% | -6,64% | +38,42% | 647 M | ||
| Moyenne | -0,40% | +1,63% | +0,23% | +1,07% | ||
| Moyenne pondérée par Capi. | -0,60% | +0,59% | +6,15% | +23,29% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99,99% | ||
| 2020 | +45,45% | ||
| 2019 | -80,36% | ||
| 2018 | -53,91% | ||
| 2017 | +15,71% | ||
| 2016 | -14,63% | ||
| 2015 | +36,67% | ||
| 2014 | -34,78% | ||
| 2013 | -11,54% | ||
| 2012 | -38,82% | ||
| 2011 | -68,52% | ||
| 2010 | +0,75% | ||
| 2009 | +181,22% | ||
| 2008 | -94,12% | ||
| 2007 | -20,98% | ||
| 2006 | -41,26% | ||
| 2005 | -44,69% | ||
| 2004 | +1,12% | ||
| 2003 | +225,00% | ||
| 2002 | -60,17% | ||
| 2001 | -51,19% | ||
| 2000 | -57,81% | ||
| 1999 | +542,92% | ||
| 1998 | -84,34% | ||
| 1997 | +47,62% | ||
| 1996 | +106,56% | ||
| 1995 | +130,19% | ||
| 1994 | +11,58% |
- Bourse
- Actions
- Action LMSC
- Cotations Live Microsystems, Inc.
