Marché Fermé -
OTC Markets
21:09:31 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1901
USD
|
-0,99%
|
|
-5,89%
|
-61,41%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
0.23 $
|
0.195 $
|
0.192 $
|
0.1901 $
|
Volume |
21 185 |
6 613 |
7 435 |
70 829 |
Variation |
+3,84%
|
-15,22%
|
-1,54%
|
-0,99%
|
Ouverture |
0.19 |
0.23 |
0.21 |
0.19 |
Plus haut |
0.24 |
0.23 |
0.22 |
0.23 |
Plus bas |
0.19 |
0.20 |
0.19 |
0.19 |
Volume du jour estimé
70 829
Volume moy. 20 séances
44 630
Ratio Volume du jour
1.59
Volume moy. 20 séances USD
8 484.16
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 608 196
Capitalisation flottante (USD)
14 955 970
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.25
Moyenne mobile 50 jours
0.34
Moyenne mobile 100 jours
0.43
Ecart cours / (MMA5) +8,21% Ecart cours / (MMA20) +31,14% Ecart cours / (MMA50) +80,22% Ecart cours / (MMA100) +128,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | -5,89% | -61,41% | -65,44% | 17,61 M | | | -0,97% | -2,54% | +26,47% | +48,30% | 84,15 Md | | | -2,32% | -2,11% | +13,51% | +19,57% | 69,41 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,72 Md | | | +2,64% | -2,14% | +41,12% | +26,87% | 9,3 Md | | | +1,17% | -3,19% | +7,19% | +8,01% | 8,68 Md | | | -2,01% | -3,33% | +14,88% | +4,43% | 8,51 Md | | | -1,33% | +4,44% | +4,02% | +4,86% | 7,74 Md | | | -2,87% | -2,65% | +21,09% | +63,64% | 5,67 Md | | | +3,36% | +4,97% | -37,06% | +900,00% | 5,8 Md | | | -1,62% | -4,53% | +9,21% | -6,52% | 4,58 Md | | | -3,14% | -4,20% | +3,76% | +2,95% | 3,67 Md | | | -3,46% | -4,83% | +47,47% | +51,47% | 3,38 Md | | | -2,38% | -5,07% | +3,21% | +0,27% | 3,35 Md | | | -2,62% | -5,22% | -0,58% | -10,53% | 3,33 Md | | | +2,41% | -6,88% | +29,00% | +29,57% | 3,23 Md | Moyenne | -0,88% | -2,56% | +7,62% | +67,34% | | Moyenne pondérée par Capi. | -1,30% | -2,21% | +15,93% | +46,36% | |
2378eaa73759efb89f7c8d8.1qv2XhYBKHDcplWeCiVIsr0eGuuCuiBpjHTdAeSKKzo.s-qBEGdbQ0i_7RLsOnoY-vVZTab0iFgr-jWodKDCGAme6KwEZWNLGZDtbQ Date | Cours | Volume | Volume du jour |
---|
21:09:31 |
0,1901
|
1 585 |
141 658 |
21:09:31 |
0,1901
|
1 585 |
140 073 |
21:09:24 |
0,2
|
200 |
138 488 |
21:09:24 |
0,2
|
200 |
138 288 |
20:57:51 |
0,2059
|
100 |
138 088 |
20:57:51 |
0,2059
|
100 |
137 988 |
20:28:52 |
0,19
|
1 000 |
137 888 |
20:28:52 |
0,19
|
1 000 |
136 888 |
20:11:55 |
0,195
|
250 |
135 888 |
20:11:55 |
0,195
|
250 |
135 638 |
Plus de graphiques
|