Marché Fermé -
Canadian Securities Exchange
21:15:50 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,355
CAD
|
+4,41%
|
|
+36,54%
|
+255,00%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.23 $
|
0.32 $
|
0.34 $
|
0.35 $
|
Volume |
42 695 |
416 866 |
32 099 |
47 737 |
Variation |
-17,86%
|
+39,13%
|
+6,25%
|
+2,94%
|
Ouverture |
0.24 |
0.25 |
0.32 |
0.37 |
Plus haut |
0.25 |
0.32 |
0.34 |
0.37 |
Plus bas |
0.23 |
0.25 |
0.32 |
0.35 |
Volume du jour estimé
45 737
Volume moy. 20 séances
64 385
Ratio Volume du jour
0.71
Volume moy. 20 séances CAD
22 856.68
Volume moy. 20 séances USD
16 718.74
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
5 012 900
Capitalisation (USD)
5 012 900
Capitalisation flottante (CAD)
4 937 290
Capitalisation flottante (USD)
4 937 290
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
0.29
Moyenne mobile 20 jours
0.27
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) -17,75% Ecart cours / (MMA20) -25,35% Ecart cours / (MMA50) -48,90% Ecart cours / (MMA100) -54,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,41% | +36,54% | +255,00% | -52,67% | 5,01 M | | | -1,87% | +3,47% | +31,31% | +46,86% | 89,04 Md | | | -2,26% | +1,12% | +14,59% | +29,63% | 71,68 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,24 Md | | | -0,87% | +4,31% | +44,57% | +13,51% | 10,31 Md | | | +0,63% | +7,19% | +17,04% | +0,52% | 9,17 Md | | | +0,90% | -0,02% | +24,00% | +4,69% | 9,1 Md | | | -0,64% | -1,59% | -6,93% | -9,65% | 7 Md | | | +0,45% | -3,09% | +40,85% | +52,97% | 6,62 Md | | | +4,20% | +23,65% | -44,51% | +645,00% | 5,16 Md | | | -0,53% | -2,82% | +20,21% | +1,34% | 5,06 Md | | | +0,70% | -0,35% | +13,66% | +5,32% | 4,04 Md | | | +1,96% | +3,99% | +58,01% | +26,74% | 3,96 Md | | | -1,13% | -0,52% | +11,58% | -1,89% | 3,76 Md | | | -1,26% | -7,41% | +15,15% | +6,94% | 3,75 Md | | | -5,00% | -1,15% | +42,29% | +48,17% | 3,28 Md | Moyenne | +0,19% | +3,88% | +33,55% | +51,09% | | Moyenne pondérée par Capi. | -0,49% | +3,52% | +20,40% | +40,15% | |
32ed39.Ba42uV-lm75krrpn0s33oP-MLWyOmM5rHGah-k0eCY4.bvhw1AnD3N9U7e8Kp4GC5s_HXALhwZleclPljhpkS81SxWLsM-zC2yLI1Q Date | Cours | Volume | Volume du jour |
---|
21:15:50 |
0,355
|
1 000 |
44 500 |
17:29:38 |
0,36
|
500 |
43 500 |
17:29:22 |
0,36
|
2 000 |
43 000 |
17:16:54 |
0,37
|
2 000 |
41 000 |
17:10:41 |
0,37
|
1 000 |
39 000 |
17:10:41 |
0,37
|
2 000 |
38 000 |
17:10:41 |
0,37
|
5 000 |
36 000 |
16:29:51 |
0,37
|
2 000 |
31 000 |
16:29:51 |
0,37
|
4 000 |
29 000 |
16:29:40 |
0,37
|
1 000 |
25 000 |
Plus de graphiques
|