Cours en clôture
Korea S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
221 000
KRW
|
+0,45%
|
|
+7,02%
|
+69,35%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
204500 ₩
|
200000 ₩
|
200500 ₩
|
220000 ₩
|
221000 ₩
|
221 000
₩
|
Volume |
190 246 |
168 064 |
140 627 |
423 839 |
297 709 |
297 709 |
Variation |
-2,85%
|
-2,20%
|
+0,25%
|
+9,73%
|
+0,45%
|
+0,45%
|
Ouverture |
214,500.00 |
204,500.00 |
199,000.00 |
202,000.00 |
218,000.00 |
218 000
|
Plus haut |
219,500.00 |
205,000.00 |
201,500.00 |
221,500.00 |
228,000.00 |
228 000
|
Plus bas |
203,000.00 |
199,000.00 |
196,600.00 |
197,800.00 |
216,000.00 |
216 000
|
Volume moy. 20 séances
365 176
Volume moy. 20 séances KRW
80 703 896 000.00
Volume moy. 20 séances USD
58 348 916.81
Volume record 1
5 475 435
Volume record 2
4 027 572
Volume record 3
3 662 471
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
4 812 594 676 349
Capitalisation (USD)
3 479 505 951
Chiffre d'affaires (KRW)
2 309
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
2 732 418 001 385
Capitalisation flottante (USD)
1 975 538 215
Capital Moyen Quotidien Echangé
1.68%
Moyenne mobile 5 jours
209 200.00
Moyenne mobile 20 jours
191 100.00
Moyenne mobile 50 jours
174 166.00
Moyenne mobile 100 jours
163 356.00
Ecart cours / (MMA5) -5,34% Ecart cours / (MMA20) -13,53% Ecart cours / (MMA50) -21,19% Ecart cours / (MMA100) -26,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +7,02% | +69,35% | +172,50% | 3,48 Md | | | -0,84% | -2,36% | +18,31% | +1,18% | 133 Md | | | -0,78% | -3,57% | +10,86% | +33,41% | 79,48 Md | | | -0,22% | +1,01% | -7,08% | -5,06% | 64,52 Md | | | -3,64% | -5,95% | +14,54% | +38,56% | 50,15 Md | | | -0,88% | -3,93% | +51,08% | +194,79% | 48,28 Md | | | -1,17% | -1,57% | +5,38% | +12,25% | 42,6 Md | | | +2,47% | +4,32% | +92,37% | +184,46% | 42,23 Md | | | +0,56% | +0,95% | +67,25% | +144,66% | 26,85 Md | | | -1,71% | -1,19% | +11,95% | +48,63% | 22,21 Md | | | +3,62% | +2,85% | +93,70% | +86,26% | 14,33 Md | | | +0,65% | -2,11% | +46,10% | +109,00% | 13,36 Md | | | +0,71% | +4,67% | +69,06% | +72,99% | 12,77 Md | | | -1,70% | -5,19% | +25,92% | +44,76% | 10,62 Md | | | +2,63% | +12,83% | +92,64% | +252,53% | 10,36 Md | | | -0,92% | +6,19% | +10,28% | +16,58% | 9,96 Md | Moyenne | +0,02% | +0,74% | +41,98% | +87,97% | | Moyenne pondérée par Capi. | -0,22% | -1,39% | +28,51% | +59,17% | |
Plus de graphiques
|