LIFEPOINT, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marchésVolume du jour
15 000
Volume du jour estimé
15 000
Volume record 1
9 855 200
Volume record 2
9 341 200
Volume record 3
6 188 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
102
Chiffre d'affaires ()
0
Flottant
99.99 %
Capitalisation flottante (USD)
102
Extrêmes de cours
1 an
0.00
0.00
3 ans
0.000.01
5 ans
0.000.02
10 ans
0.000.02
Indicateurs
RSI 9 jours
39.44
RSI 14 jours
43.09
Comparaison Sectorielle - Equipement et technologie médicale de pointe - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 102 | ||
| -0,03% | -1,56% | +7,77% | +9,98% | 218 Md | ||
| -0,06% | -3,13% | +10,16% | +6,88% | 189 Md | ||
| +0,68% | +1,96% | +26,21% | +31,79% | 151 Md | ||
| -0,26% | -0,45% | +32,78% | +43,99% | 113 Md | ||
| -0,96% | -2,65% | +1,98% | +1,71% | 64,02 Md | ||
| -0,43% | -0,96% | +14,48% | -3,58% | 52,6 Md | ||
| +0,99% | -0,22% | +2,92% | -0,17% | 49,85 Md | ||
| -0,55% | -2,35% | -6,60% | +8,75% | 37,89 Md | ||
| -0,65% | +0,20% | -1,07% | -2,60% | 34,92 Md | ||
| -0,31% | +0,39% | +23,08% | -2,27% | 31,1 Md | ||
| -0,12% | -1,11% | +18,25% | +33,75% | 24,17 Md | ||
| +0,73% | +1,85% | +31,95% | +19,30% | 19,95 Md | ||
| -0,19% | -2,37% | -10,42% | +12,54% | 17,5 Md | ||
| -0,51% | -4,43% | -21,96% | -46,95% | 17,3 Md | ||
| -0,49% | -3,65% | +0,48% | -8,22% | 16,75 Md | ||
| Moyenne | -0,14% | -1,11% | +8,67% | +6,99% | ||
| Moyenne pondérée par Capi. | -0,04% | -1,09% | +12,79% | +13,30% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99,00% | ||
| 2021 | -97,14% | ||
| 2020 | +34 900,00% | ||
| 2019 | +900,00% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -90,00% | ||
| 2015 | -90,00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -98,00% | ||
| 2005 | -98,28% | ||
| 2004 | -27,50% | ||
| 2003 | -74,36% | ||
| 2002 | -49,68% | ||
| 2001 | -30,14% | ||
| 2000 | +108,82% | ||
| 1999 | +30,77% | ||
| 1998 | -3,70% | ||
| 1997 | +58,82% | ||
| 1996 | -59,52% | ||
| 1995 | -61,11% | ||
| 1994 | -1,82% | ||
| 1993 | +34,15% |
- Bourse
- Actions
- Action LFPI
- Cotations LifePoint, Inc.
