Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,29
USD
|
+3,17%
|
|
-3,73%
|
-30,69%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
96.04 $
|
89.93 $
|
89.45 $
|
92.29 $
|
Volume |
345 357 |
490 684 |
301 477 |
424 806 |
Variation |
+0,20%
|
-6,36%
|
-0,53%
|
+3,17%
|
Ouverture |
96.67 |
94.51 |
90.23 |
90.18 |
Plus haut |
97.40 |
98.92 |
93.01 |
92.42 |
Plus bas |
95.30 |
89.73 |
88.56 |
87.47 |
Volume du jour estimé
425 208
Volume moy. 20 séances
269 488
Ratio Volume du jour
1.58
Volume moy. 20 séances USD
24 871 047.52
Volume record 1
3 565 361
Volume record 2
2 973 262
Volume record 3
2 609 874
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 108 107 597
Chiffre d'affaires (USD)
2 358 580 000
CA / Employé (USD)
2 358 580
Capitalisation flottante (USD)
1 837 767 692
Capital Moyen Quotidien Echangé
1.18%
Moyenne mobile 5 jours
93.23
Moyenne mobile 20 jours
96.94
Moyenne mobile 50 jours
106.10
Moyenne mobile 100 jours
114.91
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +5,04% Ecart cours / (MMA50) +14,96% Ecart cours / (MMA100) +24,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,17% | -3,73% | -30,69% | -22,15% | 2,11 Md | | | +2,09% | -0,45% | -4,29% | +34,16% | 46,92 Md | | | +1,82% | +1,42% | +10,30% | +73,08% | 23,52 Md | | | +0,68% | +2,28% | +3,86% | +27,87% | 17,89 Md | | | +1,27% | +5,86% | +17,08% | +30,48% | 14,89 Md | | | +1,44% | +2,14% | +17,95% | +91,93% | 12,45 Md | | | +0,02% | +15,97% | +27,53% | +80,41% | 6,96 Md | | | +2,00% | +2,56% | +2,43% | +6,62% | 6,22 Md | | | -1,94% | +0,11% | +9,69% | +15,34% | 6,08 Md | | | +0,34% | -0,18% | +5,44% | +32,79% | 5,93 Md | | | +2,41% | -0,11% | -9,08% | +4,25% | 5,77 Md | | | +1,39% | +0,70% | -18,18% | -8,89% | 5,5 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,33 Md | | | +1,32% | -2,17% | -6,01% | -5,84% | 5,14 Md | | | +2,00% | +5,42% | +33,51% | +54,19% | 5,11 Md | | | +0,72% | +2,04% | +5,84% | +50,18% | 4,98 Md | Moyenne | +1,17% | +0,82% | +4,09% | +29,03% | | Moyenne pondérée par Capi. | +1,38% | +0,11% | +4,79% | +38,52% | |
2544d71f3f18eabdb608984cd1ef70f.ntyUwepO5CeK2rTn_6RTmX3vzUCk40F1X73uMNqqgBw.8KnB7I8thRT8m4fTs8xq1EuYp3TBhC8PFP6UdOLZwS76tu33vnaxXuuq4Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
92,29
|
41 219 |
265 947 |
21:59:59 |
92,4
|
247 |
224 728 |
21:59:59 |
92,41
|
141 |
224 481 |
21:59:58 |
92,41
|
100 |
224 340 |
21:59:58 |
92,41
|
100 |
224 240 |
21:59:58 |
92,42
|
100 |
224 140 |
21:59:57 |
92,38
|
100 |
224 040 |
21:59:57 |
92,42
|
100 |
223 940 |
21:59:55 |
92,38
|
100 |
223 840 |
21:59:55 |
92,42
|
100 |
223 740 |
Plus de graphiques
|