Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,16
USD
|
+1,76%
|
|
-1,14%
|
+7,61%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
12.48 $
|
12.17 $
|
11.95 $
|
12.16 $
|
Volume |
998 260 |
956 366 |
1 466 583 |
1 084 346 |
Variation |
+1,71%
|
-2,48%
|
-1,81%
|
+1,76%
|
Ouverture |
12.41 |
12.55 |
12.04 |
11.99 |
Plus haut |
12.50 |
12.55 |
12.13 |
12.43 |
Plus bas |
12.26 |
12.06 |
11.84 |
11.90 |
Volume du jour estimé
1 084 862
Volume moy. 20 séances
983 545
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
11 959 907.20
Volume record 1
12 484 501
Volume record 2
11 259 590
Volume record 3
8 392 967
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 257 070 506
Chiffre d'affaires (USD)
660 727 000
CA / Employé (USD)
555 233
Capitalisation flottante (USD)
1 692 594 917
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
12.23
Moyenne mobile 20 jours
12.55
Moyenne mobile 50 jours
12.54
Moyenne mobile 100 jours
11.69
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) +3,21% Ecart cours / (MMA50) +3,13% Ecart cours / (MMA100) -3,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,76% | -1,14% | +7,61% | +28,00% | 2,26 Md | | | -0,12% | +8,36% | +18,26% | +0,81% | 413 Md | | | +0,20% | -0,61% | +13,33% | +70,23% | 237 Md | | | +2,29% | -2,26% | +10,10% | +107,06% | 138 Md | | | -1,54% | -4,12% | +14,68% | +28,58% | 101 Md | | | -0,08% | +5,60% | +16,77% | +1,19% | 83,51 Md | | | +1,46% | +1,18% | +51,42% | +105,55% | 55,82 Md | | | -1,45% | +0,49% | +28,81% | +104,79% | 52,22 Md | | | -1,28% | -1,73% | +3,40% | +18,72% | 37,38 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 33,94 Md | | | +21,02% | +23,23% | +9,29% | +83,50% | 22,83 Md | | | -0,23% | -0,10% | +56,14% | +197,61% | 19,97 Md | | | -1,65% | -2,75% | -2,47% | +27,00% | 15,41 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 Md | | | +0,44% | -0,44% | +0,89% | +38,29% | 12,48 Md | | | -1,20% | +3,07% | -1,68% | +60,00% | 9,73 Md | Moyenne | -1,08% | -0,20% | +14,46% | +54,10% | | Moyenne pondérée par Capi. | -0,76% | -0,17% | +16,92% | +43,45% | |
1541804b43ecd69c089a4b2efd6.2tYqY24AQPcXWXOG8wKQOXupk0lor-OzEREbPozd9mA.optFJhR6M5pmdB_XmVvybU6Z5wU78JbZYmAsUM_usVntpWcTJTl4nlwABA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,16
|
167 866 |
806 173 |
21:59:59 |
12,17
|
100 |
638 307 |
21:59:59 |
12,17
|
300 |
638 207 |
21:59:59 |
12,17
|
100 |
637 907 |
21:59:59 |
12,17
|
300 |
637 807 |
21:59:59 |
12,17
|
120 |
637 507 |
21:59:59 |
12,16
|
200 |
637 387 |
21:59:58 |
12,16
|
200 |
637 187 |
21:59:58 |
12,16
|
200 |
636 987 |
21:59:58 |
12,16
|
166 |
636 787 |
Plus de graphiques
|