Temps Différé
Nasdaq
18:05:50 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,08
USD
|
+3,70%
|
|
+16,67%
|
+94,94%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.73 $
|
2.9 $
|
2.89 $
|
2.97 $
|
3,08
$
|
Volume |
49 932 |
81 814 |
115 199 |
179 814 |
13 030 |
Variation |
+3,41%
|
+6,23%
|
-0,34%
|
+2,77%
|
+3,70%
|
Ouverture |
2.70 |
2.76 |
2.89 |
2.88 |
3,02
|
Plus haut |
2.82 |
2.99 |
2.98 |
3.10 |
3,1
|
Plus bas |
2.68 |
2.72 |
2.83 |
2.80 |
2,962
|
Volume du jour estimé
31 960
Volume moy. 20 séances
161 126
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
496 268.08
Volume record 1
44 648 010
Volume record 2
43 378 213
Volume record 3
36 886 664
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
78 078 588
Chiffre d'affaires (EUR)
6 232 900
Chiffre d'affaires (USD)
6 672 132
CA / Employé (EUR)
168 457
CA / Employé (USD)
180 328
Capitalisation flottante (USD)
55 652 795
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
2.83
Moyenne mobile 20 jours
2.91
Moyenne mobile 50 jours
2.83
Moyenne mobile 100 jours
2.26
Ecart cours / (MMA5) -8,25% Ecart cours / (MMA20) -5,47% Ecart cours / (MMA50) -8,02% Ecart cours / (MMA100) -26,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,70% | +16,67% | +94,94% | +103,30% | 78,08 M | | | +8,91% | +13,45% | +21,13% | -8,33% | 42,68 Md | | | -3,18% | -3,57% | -2,48% | +21,57% | 42,4 Md | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +1,79% | +1,97% | +8,10% | +62,86% | 24,94 Md | | | +2,28% | +6,41% | -20,11% | -23,16% | 18,96 Md | | | -0,18% | +2,57% | +30,43% | +99,62% | 12,3 Md | | | -1,30% | +1,21% | -2,46% | +22,00% | 11,95 Md | | | +2,49% | +19,69% | -2,81% | -6,49% | 11,55 Md | | | +1,07% | +10,34% | +18,40% | +13,79% | 11,32 Md | | | -0,50% | +3,54% | -5,00% | -6,95% | 9,5 Md | | | -0,04% | +10,59% | +36,23% | +67,32% | 6,62 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 Md | | | +0,74% | +3,37% | -14,51% | +21,76% | 6,27 Md | Moyenne | +0,94% | +3,55% | +14,38% | +20,34% | | Moyenne pondérée par Capi. | +1,53% | +1,49% | +10,98% | +13,04% | |
398b5da86c6ffc69d8c22ae.lnZinLhj_ecw2zsOxHi1_aKyX_DEo_YytUcVNmK0d_E.zhtTq4oOk9JDmQx3qDOFlvvoNrn0yJhl0hhTTDKHM4vYGgPQ3ASbrn6Rfg Date | Cours | Volume | Volume du jour |
---|
18:05:50 |
3,08
|
100 |
11 140 |
18:05:50 |
3,08
|
100 |
11 040 |
18:05:50 |
3,08
|
100 |
10 940 |
18:05:50 |
3,08
|
100 |
10 840 |
18:05:50 |
3,08
|
178 |
10 740 |
18:05:50 |
3,08
|
100 |
10 562 |
18:05:50 |
3,08
|
100 |
10 462 |
17:44:34 |
3,095
|
173 |
10 362 |
17:44:34 |
3,095
|
327 |
10 189 |
17:44:04 |
3,04
|
170 |
9 862 |
Plus de graphiques
|