Cours en clôture
Taipei Exchange
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,5
TWD
|
+1,87%
|
|
-2,84%
|
-17,78%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
96 NT$
|
95.3 NT$
|
94.2 NT$
|
90.8 NT$
|
92.5 NT$
|
92,5
NT$
|
Volume |
538 572 |
334 537 |
530 449 |
1 823 604 |
611 122 |
611 122 |
Variation |
+0,31%
|
-0,73%
|
-1,15%
|
-3,61%
|
+1,87%
|
+1,87%
|
Ouverture |
95.50 |
96.20 |
95.50 |
90.20 |
91.30 |
91,3
|
Plus haut |
96.20 |
96.20 |
95.70 |
90.90 |
93.20 |
93,2
|
Plus bas |
95.00 |
95.20 |
94.00 |
87.20 |
91.10 |
91,1
|
Volume moy. 20 séances
576 964
Volume moy. 20 séances TWD
53 369 170.00
Volume moy. 20 séances USD
1 651 615.70
Volume record 1
28 053 546
Volume record 2
22 554 690
Volume record 3
22 243 676
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
13 151 622 871
Capitalisation (USD)
407 003 273
Chiffre d'affaires (TWD)
8 371 337 000
Chiffre d'affaires (USD)
259 067 766
Capitalisation flottante (TWD)
8 627 261 209
Capitalisation flottante (USD)
266 987 853
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
93.76
Moyenne mobile 20 jours
94.20
Moyenne mobile 50 jours
98.53
Moyenne mobile 100 jours
105.01
Ecart cours / (MMA5) +1,36% Ecart cours / (MMA20) +1,84% Ecart cours / (MMA50) +6,52% Ecart cours / (MMA100) +13,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,87% | -2,84% | -17,78% | -18,63% | 407 M | | | +2,14% | +4,84% | +74,80% | +197,62% | 93,51 Md | | | +2,89% | +8,47% | +2,41% | +4,21% | 29,3 Md | | | +1,29% | +4,57% | +3,83% | +23,37% | 22,59 Md | | | +2,77% | +7,03% | +12,22% | +56,89% | 19,56 Md | | | +0,79% | +11,18% | -6,23% | +35,27% | 16,13 Md | | | +2,99% | +5,39% | +0,93% | +41,78% | 13,25 Md | | | +9,87% | +14,16% | +4,60% | +81,88% | 10,67 Md | | | +0,73% | +2,35% | +14,30% | +38,90% | 10,42 Md | | | +0,45% | -2,19% | +13,08% | +122,55% | 9,83 Md | | | +1,47% | -6,31% | +12,00% | -3,13% | 8,82 Md | | | +1,61% | +1,41% | +15,69% | +44,91% | 8,17 Md | | | -1,43% | +4,12% | -11,54% | +36,01% | 7,47 Md | | | +3,04% | -2,57% | +91,68% | +263,38% | 7,4 Md | | | +2,24% | +9,59% | +20,30% | +130,22% | 6,14 Md | | | -0,70% | +4,15% | +21,51% | +35,83% | 4,42 Md | Moyenne | +2,01% | +2,25% | +15,74% | +68,19% | | Moyenne pondérée par Capi. | +2,19% | +2,65% | +32,33% | +102,05% | |
Plus de graphiques
|