Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,49
USD
|
+2,04%
|
|
+2,86%
|
-12,56%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
11.34 $
|
11.09 $
|
11.26 $
|
11.49 $
|
Volume |
148 512 |
277 141 |
89 246 |
149 106 |
Variation |
-0,53%
|
-2,20%
|
+1,53%
|
+2,04%
|
Ouverture |
11.27 |
11.16 |
11.16 |
11.30 |
Plus haut |
11.52 |
11.16 |
11.41 |
11.51 |
Plus bas |
11.21 |
10.88 |
11.14 |
11.25 |
Volume du jour estimé
149 106
Volume moy. 20 séances
149 123
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
1 713 423.27
Volume record 1
3 327 076
Volume record 2
2 682 676
Volume record 3
1 976 318
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
407 102 789
Chiffre d'affaires (USD)
1 169 867 000
CA / Employé (USD)
2 349 131
Capitalisation flottante (USD)
204 825 874
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
11.32
Moyenne mobile 20 jours
12.07
Moyenne mobile 50 jours
12.51
Moyenne mobile 100 jours
12.45
Ecart cours / (MMA5) -1,51% Ecart cours / (MMA20) +5,02% Ecart cours / (MMA50) +8,88% Ecart cours / (MMA100) +8,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,04% | +2,86% | -12,56% | +74,09% | 407 M | | | +1,08% | +3,12% | -8,37% | +33,25% | 22,5 Md | | | -0,72% | -1,78% | +8,24% | -8,91% | 10,79 Md | | | +10,04% | +13,00% | -27,72% | -50,07% | 10,32 Md | | | +1,76% | +1,53% | -27,74% | -15,61% | 7,2 Md | | | +0,25% | -1,57% | -5,56% | -17,58% | 7,01 Md | | | +5,83% | +5,83% | -0,34% | -14,68% | 6,53 Md | | | +0,78% | +3,66% | -2,27% | +37,50% | 6,09 Md | | | +2,37% | +4,98% | +15,49% | -12,00% | 3,57 Md | | | +0,65% | +0,03% | -5,38% | -17,06% | 3,54 Md | | | +0,07% | +1,59% | +27,45% | +41,53% | 3,32 Md | | | -0,71% | +4,03% | +12,89% | +102,32% | 2,83 Md | | | +2,18% | +0,55% | -12,47% | +17,87% | 2,81 Md | | | +1,82% | +5,45% | -10,59% | -5,59% | 2,76 Md | | | +5,31% | +7,39% | +0,46% | -21,30% | 2,43 Md | | | +1,18% | +4,96% | -2,16% | +66,58% | 2,39 Md | Moyenne | +2,11% | +3,62% | -3,16% | +13,15% | | Moyenne pondérée par Capi. | +2,26% | +3,82% | -5,82% | +5,59% | |
2270bccf34ef7f36bdf3273b.950ysdO1fgzcXhEL8Lth1XFQhFxTAA8sQM-WiNa3Syg.sq1h4JTgDX6tFV5qmI4zuBN9128ZLXUcd-Kk-ZTjL0CdrGuBp_sSRIwNUA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,49
|
14 337 |
68 638 |
21:59:50 |
11,5
|
337 |
54 301 |
21:59:49 |
11,5
|
100 |
53 964 |
21:59:44 |
11,49
|
194 |
53 864 |
21:59:44 |
11,49
|
100 |
53 670 |
21:59:44 |
11,49
|
100 |
53 570 |
21:59:44 |
11,49
|
128 |
53 470 |
21:59:33 |
11,49
|
100 |
53 342 |
21:59:31 |
11,47
|
100 |
53 242 |
21:59:31 |
11,47
|
100 |
53 142 |
Plus de graphiques
|