Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,31
USD
|
-0,80%
|
|
+2,25%
|
+509,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.1501 $
|
22.18 $
|
22.49 $
|
22.31 $
|
Volume |
9 225 |
9 082 |
3 928 |
14 876 |
Variation |
+0,87%
|
+0,13%
|
+1,40%
|
-0,80%
|
Ouverture |
21.90 |
22.19 |
22.84 |
22.35 |
Plus haut |
22.15 |
22.49 |
22.84 |
22.55 |
Plus bas |
21.90 |
22.07 |
22.21 |
22.31 |
Volume du jour estimé
14 876
Volume moy. 20 séances
18 332
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
408 986.92
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
69 737 512
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
29 666 901
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
22.22
Moyenne mobile 20 jours
21.69
Moyenne mobile 50 jours
13.42
Moyenne mobile 100 jours
9.19
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -2,76% Ecart cours / (MMA50) -39,87% Ecart cours / (MMA100) -58,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,80% | +2,25% | +509,56% | +696,50% | 69,74 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,50% | +3,55% | +40,26% | +56,91% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +9,10% | +11,08% | |
90.4XP6lIjsOJJ9QKjho8CCiL1caFHTV7AxKfOea486K_s.kEW74sCcXesyJN2014_k8MRuOjf-D_pQSLXsG-tofs3RSqj_45kVxk9zyw Date | Cours | Volume | Volume du jour |
---|
21:49:54 |
22,31
|
1 000 |
13 821 |
21:49:05 |
22,31
|
300 |
12 821 |
21:33:36 |
22,4
|
240 |
12 521 |
21:33:36 |
22,4
|
240 |
12 281 |
21:13:53 |
22,4
|
1 883 |
12 041 |
21:13:53 |
22,41
|
1 251 |
10 158 |
20:30:15 |
22,41
|
732 |
8 907 |
19:45:33 |
22,45
|
200 |
8 175 |
19:07:06 |
22,5
|
100 |
7 975 |
18:53:01 |
22,46
|
100 |
7 875 |
Plus de graphiques
|