Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,53
USD
|
+1,70%
|
|
+0,80%
|
-.--%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
13.23 $
|
12.83 $
|
12.32 $
|
12.53 $
|
Volume |
404 360 |
814 431 |
255 511 |
415 568 |
Variation |
+1,77%
|
-3,02%
|
-3,98%
|
+1,70%
|
Ouverture |
13.20 |
12.94 |
12.82 |
12.35 |
Plus haut |
13.72 |
13.51 |
13.10 |
12.72 |
Plus bas |
12.82 |
12.01 |
12.26 |
11.75 |
Volume du jour estimé
416 934
Volume moy. 20 séances
335 160
Ratio Volume du jour
1.24
Volume moy. 20 séances USD
4 199 554.80
Volume record 1
6 020 904
Volume record 2
1 115 293
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
531 179 806
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
474 193 498
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
12.78
Moyenne mobile 20 jours
14.27
Moyenne mobile 50 jours
18.79
Ecart cours / (MMA5) +1,98% Ecart cours / (MMA20) +13,89% Ecart cours / (MMA50) +49,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | +0,80% |
-
|
-
| 531 M | | | -5,89% | -13,07% | +43,36% | +10,61% | 58,06 Md | | | -1,51% | -3,52% | -5,31% | +10,29% | 40,53 Md | | | -0,45% | -5,00% | +37,52% | -14,18% | 38,99 Md | | | +0,59% | +1,51% | +14,75% | +55,81% | 26,7 Md | | | -0,62% | -3,98% | -12,56% | +2,26% | 26,56 Md | | | -1,07% | -0,64% | -22,45% | -20,40% | 18,98 Md | | | -0,08% | -4,00% | +0,04% | -7,20% | 12,17 Md | | | +1,73% | -0,50% | +25,12% | +34,09% | 12 Md | | | +0,17% | -1,09% | +26,04% | +86,47% | 11,92 Md | | | -0,61% | -4,19% | -11,83% | +6,32% | 10,8 Md | | | +1,45% | +0,21% | -3,38% | -7,35% | 9,46 Md | | | -1,82% | -6,69% | +24,38% | -15,25% | 6,83 Md | | | -0,75% | +3,10% | +14,44% | +87,13% | 6,66 Md | | | +0,42% | +0,52% | +33,65% | +53,20% | 6,3 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,42% | -1,78% | +11,70% | +20,13% | | Moyenne pondérée par Capi. | -1,46% | -2,96% | +15,13% | +13,31% | |
34966b2de8375b5abbda07589365.e69xcnw2HcMLk_VwxB8Xjmd_cwFHTgL5QIWHTz9P_uc.IZhFOiZGe_ZA-7kVsEwj2ldLMEAqOHCfFcb2J3sGmb8YxRo_Omxo8GLFuA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,53
|
159 882 |
344 879 |
21:59:41 |
12,58
|
100 |
184 997 |
21:59:40 |
12,59
|
100 |
184 897 |
21:59:40 |
12,58
|
100 |
184 797 |
21:59:40 |
12,58
|
100 |
184 697 |
21:59:40 |
12,57
|
100 |
184 597 |
21:59:28 |
12,52
|
100 |
184 497 |
21:59:24 |
12,54
|
100 |
184 397 |
21:59:24 |
12,52
|
100 |
184 297 |
21:59:22 |
12,51
|
177 |
184 197 |
Plus de graphiques
|