Cours en clôture
Kuwait S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,165
KWD
|
+1,23%
|
|
+2,48%
|
+13,32%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.164 KWD
|
0.164 KWD
|
0.162 KWD
|
0.163 KWD
|
0.165 KWD
|
Volume |
13 874 500 |
21 478 440 |
4 813 219 |
5 695 664 |
9 569 681 |
Variation |
+1,86%
|
0,00%
|
-1,22%
|
+0,62%
|
+1,23%
|
Ouverture |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
Plus haut |
0.16 |
0.17 |
0.16 |
0.16 |
0.17 |
Plus bas |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
Volume moy. 20 séances
8 831 874
Volume moy. 20 séances KWD
1 457 259.21
Volume moy. 20 séances USD
4 743 681.84
Volume record 1
97 506 199
Volume record 2
97 506 199
Volume record 3
56 155 504
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KWD)
259 703 458
Capitalisation (USD)
845 388 775
Chiffre d'affaires (KWD)
72 646 000
Chiffre d'affaires (USD)
236 477 840
Capitalisation flottante (KWD)
138 362 437
Capitalisation flottante (USD)
450 398 513
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) -3,03% Ecart cours / (MMA20) -3,03% Ecart cours / (MMA50) -3,03% Ecart cours / (MMA100) -3,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +2,48% | +13,32% | -7,15% | 845 M | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | | | +0,84% | +5,26% | +13,76% | +22,93% | 86,64 Md | Moyenne | +1,24% | +2,23% | +14,11% | +19,10% | | Moyenne pondérée par Capi. | +1,44% | +2,88% | +15,06% | +21,57% | |
Plus de graphiques
|