Cours en clôture
Kuwait S.E.
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,529
KWD
|
+0,57%
|
|
+2,72%
|
+12,55%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
Dernier |
0.525 KWD
|
0.529 KWD
|
0.526 KWD
|
0.526 KWD
|
0.529 KWD
|
Volume |
25 570 |
4 984 |
21 250 |
0 |
30 450 |
Variation |
+1,94%
|
+0,76%
|
-0,57%
|
0,00%
|
+0,57%
|
Ouverture |
0.52 |
0.53 |
0.53 |
0.53 |
0.53 |
Plus haut |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
Plus bas |
0.52 |
0.53 |
0.53 |
0.53 |
0.53 |
Volume moy. 20 séances
19 695
Volume moy. 20 séances KWD
10 418.66
Volume moy. 20 séances USD
33 903.86
Volume record 1
8 060 000
Volume record 2
2 905 860
Volume record 3
2 640 866
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KWD)
97 720 772
Capitalisation (USD)
317 997 951
Chiffre d'affaires (KWD)
59 096 498
Chiffre d'affaires (USD)
192 308 810
CA / Employé (KWD)
223 850
CA / Employé (USD)
728 442
Capitalisation flottante (KWD)
71 771 438
Capitalisation flottante (USD)
233 554 952
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.53
Moyenne mobile 20 jours
0.52
Moyenne mobile 50 jours
0.52
Moyenne mobile 100 jours
0.50
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) -1,70% Ecart cours / (MMA50) -1,70% Ecart cours / (MMA100) -5,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | +2,72% | +12,55% | +6,65% | 318 M | | | 0,00% | +1,18% | +43,10% | +85,70% | 64,43 Md | | | +1,90% | +5,58% | +18,04% | +48,67% | 53,07 Md | | | +0,96% | +1,41% | +13,34% | +18,44% | 49,44 Md | | | +1,14% | +0,29% | +21,50% | +46,96% | 44,89 Md | | | +2,89% | +6,45% | +30,79% | +29,85% | 36,31 Md | | | +0,77% | +2,46% | +13,81% | +16,09% | 30,3 Md | | | +0,12% | -0,42% | +53,33% | +89,85% | 29,15 Md | | | +0,53% | +2,88% | +26,91% | +66,94% | 25,92 Md | | | +0,72% | +9,87% | +12,15% | +17,77% | 20,71 Md | | | +2,70% | +5,80% | +19,59% | +75,65% | 20,94 Md | | | -1,36% | -0,13% | -4,39% | -17,69% | 20,7 Md | | | +0,19% | +1,72% | +11,30% | +34,20% | 20,12 Md | | | +0,84% | +0,19% | +35,99% | +65,11% | 19,88 Md | | | +0,93% | -2,14% | +17,15% | +12,23% | 17,1 Md | | | +1,75% | +2,53% | +11,71% | +32,62% | 17,26 Md | Moyenne | +0,92% | +2,85% | +21,06% | +39,31% | | Moyenne pondérée par Capi. | +0,97% | +3,27% | +23,72% | +45,46% | |
Plus de graphiques
|