Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
161,1
USD
|
+0,54%
|
|
+2,69%
|
+29,86%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
153.12 $
|
159.67 $
|
160.23 $
|
161.1 $
|
Volume |
221 401 |
411 585 |
229 129 |
453 090 |
Variation |
-3,08%
|
+4,28%
|
+0,35%
|
+0,54%
|
Ouverture |
156.76 |
152.16 |
161.51 |
163.55 |
Plus haut |
158.60 |
160.16 |
162.99 |
164.74 |
Plus bas |
152.94 |
152.16 |
158.58 |
157.90 |
Volume du jour estimé
453 090
Volume moy. 20 séances
252 818
Ratio Volume du jour
1.79
Volume moy. 20 séances USD
40 728 979.80
Volume record 1
8 480 436
Volume record 2
2 637 416
Volume record 3
2 237 230
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 593 693 521
Chiffre d'affaires (USD)
50 699 000
CA / Employé (USD)
221 393
Capitalisation flottante (USD)
4 006 753 864
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
158.39
Moyenne mobile 20 jours
166.16
Moyenne mobile 50 jours
166.73
Moyenne mobile 100 jours
143.26
Ecart cours / (MMA5) -1,68% Ecart cours / (MMA20) +3,14% Ecart cours / (MMA50) +3,50% Ecart cours / (MMA100) -11,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +2,69% | +29,86% | +91,99% | 4,59 Md | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,30% | +3,79% | +16,95% | +21,01% | | Moyenne pondérée par Capi. | +0,82% | +4,37% | +6,70% | +12,94% | |
22c71ac10b2721573061d0.NXlWQ1-5VYK24nXwi7fxH_kvyf9YbWB9UiPyr_-BaGI.ajJvKRn_M9v4hz-a-Jqrd7VA5LhpBDQ4EUq0y8vAXRhbOAwCE9U90ubVAg Date | Cours | Volume | Volume du jour |
---|
21:59:49 |
160,9
|
100 |
222 335 |
21:59:45 |
161,2
|
100 |
222 235 |
21:59:45 |
161,2
|
100 |
222 135 |
21:59:45 |
161,2
|
100 |
222 035 |
21:59:45 |
161,2
|
100 |
221 935 |
21:59:27 |
160,9
|
100 |
221 835 |
21:59:27 |
160,9
|
110 |
221 735 |
21:59:11 |
160,8
|
100 |
221 625 |
21:59:05 |
161
|
100 |
221 525 |
21:58:57 |
160,8
|
100 |
221 425 |
Plus de graphiques
|