Marché Fermé -
Canadian Securities Exchange
21:51:39 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,105
CAD
|
-8,70%
|
|
+5,00%
|
-52,27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.105 $
|
0.11 $
|
0.115 $
|
0.105 $
|
Volume |
36 500 |
33 500 |
54 616 |
17 326 |
Variation |
0,00%
|
+4,76%
|
+4,55%
|
-8,70%
|
Ouverture |
0.11 |
0.11 |
0.10 |
0.12 |
Plus haut |
0.11 |
0.11 |
0.12 |
0.12 |
Plus bas |
0.11 |
0.11 |
0.10 |
0.11 |
Volume du jour estimé
17 326
Volume moy. 20 séances
77 530
Ratio Volume du jour
0.22
Volume moy. 20 séances CAD
8 140.65
Volume moy. 20 séances USD
5 950.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 177 580
Capitalisation (USD)
4 177 580
Capitalisation flottante (CAD)
3 734 465
Capitalisation flottante (USD)
3 734 465
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) +2,86% Ecart cours / (MMA20) +1,24% Ecart cours / (MMA50) +19,33% Ecart cours / (MMA100) +53,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,70% | +5,00% | -52,27% | -65,57% | 4,18 M | | | -0,35% | +1,18% | -14,88% | -3,46% | 144 Md | | | +2,69% | +4,62% | +0,83% | +6,93% | 72,4 Md | | | -2,69% | +1,71% | +4,22% | +9,84% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 48,3 Md | | | +1,37% | +2,97% | +40,74% | +13,48% | 42,1 Md | | | +0,71% | +4,85% | +26,23% | +18,05% | 26,86 Md | | | +15,68% | +11,89% | +65,91% | +67,97% | 26,69 Md | | | -1,06% | +3,15% | +53,00% | +70,51% | 18,27 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 18,26 Md | | | +0,83% | +1,96% | +9,61% | -12,05% | 10,88 Md | | | -0,66% | +2,73% | +10,17% | +6,33% | 9,93 Md | | | +0,75% | +6,01% | +48,15% | +50,52% | 9,12 Md | | | -0,72% | -0,96% | +4,81% | -9,01% | 8,23 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,4 Md | | | -0,57% | +1,49% | +2,05% | -9,97% | 6,01 Md | Moyenne | +0,93% | +2,92% | +18,51% | +15,99% | | Moyenne pondérée par Capi. | +1,35% | +2,58% | +11,57% | +13,96% | |
7e.odWYtAWCl-QBqDq1YCvo6I0xJhFfCUsmg8xWH-3JnoQ.6b7C3lrM-tNW23biBGXejtwHflgKOz5g150TbL7xzd37rcDDYvHus2b_XQ Date | Cours | Volume | Volume du jour |
---|
21:51:39 |
0,105
|
500 |
17 000 |
21:49:47 |
0,105
|
3 000 |
16 500 |
20:34:53 |
0,115
|
1 000 |
13 500 |
20:34:53 |
0,115
|
2 500 |
12 500 |
Plus de graphiques
|