KRAFT HEINZ |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 38,3 USD | +0,37% |
|
+0,45% | +3,62% |
| 13:18 | Les bénéfices et les perspectives technologiques soutiennent Wall Street avant la cloche ; l'Asie et l'Europe sont en hausse | MT |
| 18/04 | KRAFT HEINZ : Deutsche Bank Securities est neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 46 CHF | 20/09/2024 | 16.24x | 0.098 | 10 | 0.028 0.018 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 20/09/2024 | 15.33x | 0.154 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 42 CHF | 21/06/2024 | 23.72x | 0.136 | 10 | 0.029 0.019 |
Bank Julius Bär
| ||
CALL
| CALL | 42 CHF | 20/09/2024 | 13.46x | 0.251 | 10 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 42 CHF | 20/12/2024 | 9.68x | 0.32 | 10 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 21/06/2024 | 18.87x | 0.298 | 10 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/09/2024 | 10.87x | 0.39 | 10 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/12/2024 | 8.49x | 0.427 | 10 | 0.2 0.19 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 21/03/2025 | 6.73x | 0.456 | 8 | 0.32 0.31 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/06/2025 | 5.89x | 0.467 | 8 | 0.37 0.36 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 21/06/2024 | 14.54x | 0.522 | 10 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 20/09/2024 | 9.06x | 0.533 | 10 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 20/12/2024 | 7.12x | 0.542 | 10 | 0.28 0.27 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 21/03/2025 | 5.89x | 0.548 | 8 | 0.43 0.42 |
Bank Julius Bär
| ||
PUT
| PUT | 38 CHF | 20/09/2024 | 8.36x | -0.452 | 8 | 0.23 0.22 |
Bank Julius Bär
| ||
PUT
| PUT | 38 CHF | 21/06/2024 | 13.22x | -0.471 | 8 | 0.14 0.13 |
Bank Julius Bär
| ||
PUT
| PUT | 38 CHF | 20/12/2024 | 6.24x | -0.437 | 8 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 21/06/2024 | 10.47x | 0.734 | 8 | 0.33 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 20/09/2024 | 7.35x | 0.668 | 8 | 0.42 0.41 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 20/12/2024 | 6.05x | 0.647 | 8 | 0.49 0.48 |
Bank Julius Bär
| ||
PUT
| PUT | 36 CHF | 21/06/2024 | 17.17x | -0.256 | 8 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 21/03/2025 | 5.27x | 0.636 | 8 | 0.56 0.55 |
Bank Julius Bär
| ||
PUT
| PUT | 36 CHF | 20/09/2024 | 9.46x | -0.315 | 8 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 34 CHF | 21/06/2024 | 7.32x | 0.849 | 8 | 0.54 0.53 |
Bank Julius Bär
| ||
CALL
| CALL | 34 CHF | 20/09/2024 | 5.96x | 0.773 | 8 | 0.6 0.59 |
Bank Julius Bär
| ||
CALL
| CALL | 34 CHF | 20/12/2024 | 5.25x | 0.741 | 8 | 0.65 0.64 |
Bank Julius Bär
| ||
PUT
| PUT | 34 CHF | 21/06/2024 | 20.05x | -0.115 | 8 | 0.03 0.02 |
Bank Julius Bär
| ||
PUT
| PUT | 34 CHF | 20/09/2024 | 10.44x | -0.204 | 8 | 0.08 0.07 |
Bank Julius Bär
| ||
PUT
| PUT | 32 CHF | 21/06/2024 | 18.99x | -0.061 | 8 | 0.017 0.007 |
Bank Julius Bär
| ||
CALL
| CALL | 32 CHF | 20/09/2024 | 4.91x | 0.851 | 8 | 0.8 0.79 |
Bank Julius Bär
| ||
CALL
| CALL | 32 CHF | 21/06/2024 | 0 | 8 | 0.68 0.75 |
Bank Julius Bär
| |||
CALL
| CALL | 32 CHF | 20/12/2024 | 4.46x | 0.814 | 8 | 0.83 0.82 |
Bank Julius Bär
| ||
