Temps Différé
Japan Exchange
06:51:19 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 638
JPY
|
+0,18%
|
|
-2,06%
|
-24,13%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1621 ¥
|
1648 ¥
|
1630.5 ¥
|
1635 ¥
|
1 638
¥
|
Volume |
479 000 |
539 200 |
803 700 |
760 800 |
322 500 |
Variation |
-2,93%
|
+1,67%
|
-1,06%
|
+0,28%
|
+0,18%
|
Ouverture |
1,661.00 |
1,622.50 |
1,648.00 |
1,647.00 |
1 642
|
Plus haut |
1,663.50 |
1,649.00 |
1,652.50 |
1,647.00 |
1 652
|
Plus bas |
1,621.00 |
1,609.00 |
1,614.00 |
1,612.50 |
1 630
|
Volume du jour estimé
526 589
Volume moy. 20 séances
1 033 521
Ratio Volume du jour
0.51
Volume moy. 20 séances JPY
1 692 907 398.00
Volume moy. 20 séances USD
10 866 772.59
Volume record 1
4 831 495
Volume record 2
4 092 000
Volume record 3
3 929 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
251 479 337 280
Capitalisation (USD)
1 614 245 866
Chiffre d'affaires (JPY)
50 155 000 000
Chiffre d'affaires (USD)
321 944 945
CA / Employé (JPY)
33 171 296
CA / Employé (USD)
212 927
Capitalisation flottante (JPY)
163 119 630 744
Capitalisation flottante (USD)
1 047 064 910
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
1 633.63
Moyenne mobile 20 jours
1 709.55
Moyenne mobile 50 jours
1 834.99
Moyenne mobile 100 jours
1 958.87
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) +4,37% Ecart cours / (MMA50) +12,03% Ecart cours / (MMA100) +19,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | -2,06% | -24,13% | -19,24% | 1,61 Md | | | -0,12% | -1,20% | -17,96% | -11,40% | 2,66 Md | | | +5,78% | +6,75% | +7,70% | -13,39% | 2,6 Md | | | +1,44% | -1,55% | +9,53% | -9,68% | 2,05 Md | | | +0,55% | -3,26% | +11,64% | -3,77% | 1,48 Md | | | -0,49% | -9,34% | +14,19% | -7,60% | 1,04 Md | | | +2,60% | -5,73% | +22,59% | +2,39% | 927 M | | | +2,61% | +10,95% | -28,06% | -33,48% | 395 M | | | +0,97% | +2,97% | +9,47% | +12,43% | 387 M | | | +0,05% | +0,37% | -2,11% | -2,26% | 343 M | | | +3,07% | +6,69% | +31,66% | +76,27% | 320 M | | | +0,98% | -2,64% | -5,20% | -15,78% | 262 M | | | +0,61% | +0,11% | -16,61% | +22,19% | 254 M | | | -1,57% | -0,32% | +2,45% | -2,94% | 117 M | | | -1,96% | +2,04% | +23,46% | +81,82% | 101 M | | | -.--% | -.--% | -.--% | -24,76% | 76,25 M | Moyenne | +0,92% | +0,66% | +2,41% | +3,17% | | Moyenne pondérée par Capi. | +1,59% | +0,44% | +0,32% | -7,15% | |
cd87335472.KfAxuArbW1Bnk2rb0OhbEugYmnSUtS0SCfCEO16Rm60.bYJwjXCrHAoG4hO4mYcPQ54g0EWghUVeUJ_MD2rD8ZQQnFnMVZ8sfS7aCQ Date | Cours | Volume | Volume du jour |
---|
06:51:44 |
1 638
|
100 |
322 400 |
06:51:19 |
1 638
|
100 |
322 300 |
06:51:19 |
1 638
|
100 |
322 200 |
06:51:19 |
1 638
|
300 |
322 100 |
06:50:04 |
1 640
|
300 |
321 800 |
06:50:01 |
1 638
|
300 |
321 500 |
06:50:01 |
1 639
|
700 |
321 200 |
06:50:01 |
1 640
|
100 |
320 500 |
06:50:01 |
1 640
|
400 |
320 400 |
06:49:55 |
1 639
|
100 |
320 000 |
Plus de graphiques
|