Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
867
JPY
|
-1,92%
|
|
+0,58%
|
-20,31%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
869 ¥
|
872 ¥
|
884 ¥
|
867 ¥
|
867
¥
|
Volume |
396 700 |
354 100 |
394 200 |
471 900 |
471 900 |
Variation |
+0,81%
|
+0,35%
|
+1,38%
|
-1,92%
|
-1,92%
|
Ouverture |
862.00 |
867.00 |
878.00 |
888.00 |
887
|
Plus haut |
877.00 |
881.00 |
890.00 |
888.00 |
888
|
Plus bas |
859.00 |
860.00 |
868.00 |
859.00 |
859
|
Volume du jour estimé
471 900
Volume moy. 20 séances
516 142
Ratio Volume du jour
0.91
Volume moy. 20 séances JPY
447 495 114.00
Volume moy. 20 séances USD
2 873 366.13
Volume record 1
57 248 000
Volume record 2
32 115 200
Volume record 3
26 153 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
72 129 481 078
Capitalisation (USD)
463 143 398
Chiffre d'affaires (JPY)
54 629 000 000
Chiffre d'affaires (USD)
350 772 809
CA / Employé (JPY)
52 477 426
CA / Employé (USD)
336 958
Capitalisation flottante (JPY)
43 955 301 956
Capitalisation flottante (USD)
282 236 994
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
867.00
Moyenne mobile 20 jours
912.35
Moyenne mobile 50 jours
923.34
Moyenne mobile 100 jours
968.42
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +5,23% Ecart cours / (MMA50) +6,50% Ecart cours / (MMA100) +11,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | +0,58% | -20,31% | -21,96% | 463 M | | | +2,50% | +2,98% | -3,26% | +11,48% | 3,63 Md | | | -2,83% | -9,70% | -22,46% | -21,18% | 1,63 Md | | | -4,14% | +1,02% | +24,37% | +17,63% | 1,25 Md | | | -0,87% | +4,41% | -18,72% | -35,40% | 1,18 Md | | | +0,59% | -2,55% | +8,82% | -11,31% | 1,01 Md | | | +2,31% | +3,10% | -0,75% | -20,36% | 921 M | | | +0,79% | -3,77% | +28,56% | +26,57% | 838 M | | | +1,66% | +4,84% | +4,39% | -1,73% | 789 M | | | -2,98% | 0,00% | +2,31% | +90,49% | 777 M | | | +1,44% | -1,30% | +22,00% | +1,86% | 751 M | | | +2,20% | +2,60% | +13,99% | +37,33% | 732 M | | | +0,59% | -2,30% | -8,94% | -21,33% | 714 M | | | -3,82% | +4,14% | +5,71% |
-
| 696 M | | | +1,08% | -1,67% | -35,18% | -33,66% | 666 M | | | -0,09% | -2,04% | +27,78% | +12,03% | 508 M | Moyenne | -0,22% | -0,03% | +1,77% | +2,03% | | Moyenne pondérée par Capi. | +0,04% | -0,24% | +0,18% | +2,24% | |
8592becf7d7ab.TB_0y0qMrVEPdc_7xTrWJ4_hu9-IrT0MhUeVJK_edkA.eVuliBX432V3BYuXk1y8F-TR0J6-ym567zHlUOyZPhcgc9mALsvvKVo7jg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
867
|
46 700 |
471 900 |
07:59:56 |
867
|
700 |
425 200 |
07:59:45 |
866
|
200 |
424 500 |
07:59:40 |
865
|
100 |
424 300 |
07:59:40 |
865
|
100 |
424 200 |
07:59:22 |
866
|
100 |
424 100 |
07:59:20 |
866
|
100 |
424 000 |
07:59:01 |
866
|
200 |
423 900 |
07:58:57 |
866
|
100 |
423 700 |
07:58:54 |
866
|
100 |
423 600 |
Plus de graphiques
|