Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
454 500
KRW
|
+0,44%
|
|
-3,71%
|
-8,73%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
471000 ₩
|
461500 ₩
|
455500 ₩
|
452500 ₩
|
454500 ₩
|
Volume |
31 964 |
39 719 |
54 268 |
27 363 |
16 392 |
Variation |
-0,21%
|
-2,02%
|
-1,30%
|
-0,66%
|
+0,44%
|
Ouverture |
476,500.00 |
467,500.00 |
462,500.00 |
454,500.00 |
455,500.00 |
Plus haut |
477,000.00 |
471,500.00 |
464,500.00 |
456,500.00 |
456,000.00 |
Plus bas |
468,000.00 |
460,500.00 |
453,000.00 |
450,500.00 |
451,500.00 |
Volume moy. 20 séances
46 646
Volume moy. 20 séances KRW
21 200 607 000.00
Volume moy. 20 séances USD
15 349 239.47
Volume record 1
5 748 562
Volume record 2
2 909 815
Volume record 3
1 346 962
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
9 535 992 408 840
Capitalisation (USD)
6 904 058 504
Chiffre d'affaires (KRW)
9 705
Chiffre d'affaires (USD)
7
Capitalisation flottante (KRW)
4 415 654 660 194
Capitalisation flottante (USD)
3 196 933 974
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
459 000.00
Moyenne mobile 20 jours
463 550.00
Moyenne mobile 50 jours
457 350.00
Moyenne mobile 100 jours
469 685.00
Ecart cours / (MMA5) +0,99% Ecart cours / (MMA20) +1,99% Ecart cours / (MMA50) +0,63% Ecart cours / (MMA100) +3,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | -3,71% | -8,73% | -11,40% | 6,9 Md | | | +4,58% | +3,09% | +35,87% | +52,21% | 90,41 Md | | | +2,23% | +1,79% | +18,63% | +33,21% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | -3,05% | +0,76% | +44,20% | +13,23% | 10,49 Md | | | +3,78% | +2,83% | +24,16% | +5,25% | 9,2 Md | | | +2,48% | +2,60% | +12,94% | -3,00% | 8,86 Md | | | +3,57% | -1,90% | +44,50% | +56,93% | 6,78 Md | | | -2,10% | -2,75% | +23,28% | +3,93% | 5,19 Md | | | +2,41% | +4,08% | -52,51% | +537,50% | 4,42 Md | | | -4,31% | -4,30% | +54,11% | +23,61% | 4,1 Md | | | +4,15% | -1,87% | +14,26% | +5,87% | 4,05 Md | | | +1,65% | -5,95% | +20,32% | +11,74% | 3,91 Md | | | +2,84% | -1,76% | +13,85% | +0,10% | 3,83 Md | | | +2,05% | +1,36% | +47,80% | +53,90% | 3,4 Md | | | +2,22% | +2,56% | +6,81% | -18,31% | 2,74 Md | Moyenne | +1,52% | +0,69% | +18,72% | +47,80% | | Moyenne pondérée par Capi. | +2,60% | +1,58% | +23,12% | +38,90% | |
Plus de graphiques
|