Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66 400
KRW
|
-1,48%
|
|
-7,78%
|
+34,14%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
71500 ₩
|
68000 ₩
|
68400 ₩
|
67400 ₩
|
66400 ₩
|
Volume |
8 165 |
64 594 |
24 411 |
32 608 |
17 999 |
Variation |
-0,69%
|
-4,90%
|
+0,59%
|
-1,46%
|
-1,48%
|
Ouverture |
71,800.00 |
71,400.00 |
68,100.00 |
69,000.00 |
67,300.00 |
Plus haut |
72,400.00 |
71,400.00 |
69,400.00 |
71,200.00 |
67,900.00 |
Plus bas |
70,700.00 |
66,700.00 |
66,400.00 |
67,100.00 |
65,500.00 |
Volume moy. 20 séances
16 998
Volume moy. 20 séances KRW
1 128 667 200.00
Volume moy. 20 séances USD
828 441.72
Volume record 1
1 043 130
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
205 366 382 834
Capitalisation (USD)
150 738 925
Chiffre d'affaires (KRW)
544 725 137 430
Chiffre d'affaires (USD)
399 828 251
CA / Employé (KRW)
225 839 609
CA / Employé (USD)
165 766
Capitalisation flottante (KRW)
78 775 002 861
Capitalisation flottante (USD)
57 820 852
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
68 340.00
Moyenne mobile 20 jours
67 475.00
Moyenne mobile 50 jours
61 636.00
Moyenne mobile 100 jours
57 472.50
Ecart cours / (MMA5) +2,92% Ecart cours / (MMA20) +1,62% Ecart cours / (MMA50) -7,17% Ecart cours / (MMA100) -13,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | -7,78% | +34,14% | +70,04% | 151 M | | | +1,63% | +4,27% | +10,18% | +18,91% | 28,8 Md | | | -0,27% | -1,23% | +12,39% | -25,00% | 12,71 Md | | | +0,35% | +4,53% | +18,85% | +17,08% | 10,44 Md | | | -0,05% | +0,87% | +6,61% | -1,42% | 9,45 Md | | | +0,39% | -0,77% | -11,93% | -11,73% | 6,88 Md | | | -0,37% | +1,22% | +8,60% | +12,04% | 6,47 Md | | | +1,34% | +5,63% | +3,60% | +81,02% | 5,95 Md | | | -0,38% | +1,76% | +41,30% | +44,85% | 3,68 Md | | | +0,28% | +1,30% | +11,96% | +57,17% | 2,89 Md | | | -0,77% | +0,39% | -6,18% | -1,90% | 2,84 Md | | | -3,71% | -5,46% | +43,57% | +78,97% | 2,7 Md | | | +2,19% | +2,10% | +108,00% | +217,84% | 2,47 Md | | | 0,00% | +4,00% | -1,27% | 0,00% | 1,93 Md | | | +3,33% | +1,14% | +112,69% | +314,25% | 1,36 Md | | | +2,69% | +1,33% | +5,53% | +9,05% | 1,29 Md | Moyenne | +0,32% | +0,12% | +24,88% | +55,07% | | Moyenne pondérée par Capi. | +0,55% | +1,43% | +14,21% | +23,96% | |
Plus de graphiques
|