Temps Différé
Borsa Istanbul
09:33:43 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,05
TRY
|
+0,29%
|
|
-11,73%
|
+10,43%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
60 ₺
|
54.3 ₺
|
51.35 ₺
|
51.9 ₺
|
52,05
₺
|
Volume |
2 826 944 |
2 987 902 |
1 312 935 |
2 338 574 |
204 762 |
Variation |
+1,69%
|
-9,50%
|
-5,43%
|
+1,07%
|
+0,29%
|
Ouverture |
59.10 |
56.80 |
54.35 |
51.35 |
51,9
|
Plus haut |
61.90 |
57.50 |
54.35 |
55.30 |
52,85
|
Plus bas |
59.00 |
54.00 |
50.75 |
50.85 |
51,65
|
Volume du jour estimé
2 907 647
Volume moy. 20 séances
2 314 492
Ratio Volume du jour
1.26
Volume moy. 20 séances TRY
120 353 584.00
Volume moy. 20 séances USD
3 729 516.86
Volume record 1
30 725 120
Volume record 2
28 748 190
Volume record 3
19 626 680
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (TRY)
6 748 329 224
Capitalisation (USD)
209 117 226
Chiffre d'affaires (TRY)
2 633 646 985
Chiffre d'affaires (USD)
81 611 453
CA / Employé (TRY)
5 712 900
CA / Employé (USD)
177 031
Capitalisation flottante (TRY)
1 487 786 235
Capitalisation flottante (USD)
46 103 520
Capital Moyen Quotidien Echangé
1.78%
Moyenne mobile 5 jours
55.31
Moyenne mobile 20 jours
54.73
Moyenne mobile 50 jours
52.04
Moyenne mobile 100 jours
51.12
Ecart cours / (MMA5) +6,37% Ecart cours / (MMA20) +5,25% Ecart cours / (MMA50) +0,08% Ecart cours / (MMA100) -1,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -11,73% | +10,43% | +94,38% | 209 M | | | -0,13% | +3,40% | +29,83% | +38,35% | 6,1 Md | | | +2,45% | +5,33% | +41,93% | +64,08% | 2,87 Md | | | 0,00% | -1,19% | +13,70% | +40,68% | 1,61 Md | | | -0,98% | -1,14% | -7,06% | -1,94% | 1,55 Md | | | +3,27% | +2,85% | -14,09% | -21,31% | 1,24 Md | | | +0,63% | +1,67% | +24,67% | +17,76% | 1,08 Md | | | +2,53% | +1,84% | -1,93% | -5,58% | 1,04 Md | | | -3,84% | +0,46% | -12,74% | +0,27% | 846 M | | | -0,86% | +4,82% | +37,93% | +58,41% | 831 M | | | +2,62% | -4,12% | -22,15% | -24,34% | 828 M | | | +1,08% | -0,53% | -3,61% | -22,41% | 778 M | | | +2,32% | +0,32% | -10,69% | -19,74% | 757 M | | | -2,48% | -6,05% | -14,66% | -8,65% | 720 M | | | +0,93% | +0,47% | -9,62% | -15,95% | 661 M | | | -1,55% | +8,40% | +9,51% | +5,05% | 533 M | Moyenne | +0,52% | +1,24% | +4,46% | +12,44% | | Moyenne pondérée par Capi. | +0,55% | +1,92% | +13,96% | +21,66% | |
1ebaba4.pjLnmcs-4intoQe0LtKD6eJazUuUgby1uoAbd6KdCXU.8GKP1pl9tWi6l02NWoLtvZFrkgig0YTcg-93B9DqajnrSKn2s1aWbZjZaA Date | Cours | Volume | Volume du jour |
---|
09:33:38 |
52
|
5 |
204 242 |
09:33:38 |
52
|
10 |
204 237 |
09:33:38 |
52
|
1 031 |
204 227 |
09:33:38 |
52
|
250 |
203 196 |
09:33:38 |
52
|
527 |
202 946 |
09:33:38 |
52
|
1 000 |
202 419 |
09:33:34 |
51,95
|
136 |
201 419 |
09:33:18 |
52
|
14 |
201 283 |
09:33:10 |
51,95
|
200 |
201 269 |
09:33:04 |
52
|
5 |
201 069 |
Plus de graphiques
|