Temps Différé
Japan Exchange
05:33:13 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 260
JPY
|
-0,15%
|
|
+1,09%
|
+13,43%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
3180 ¥
|
3260 ¥
|
3270 ¥
|
3265 ¥
|
3 260
¥
|
Volume |
17 900 |
15 100 |
34 300 |
12 200 |
3 300 |
Variation |
-1,40%
|
+2,52%
|
+0,31%
|
-0,15%
|
-0,15%
|
Ouverture |
3,225.00 |
3,195.00 |
3,270.00 |
3,280.00 |
3 270
|
Plus haut |
3,225.00 |
3,260.00 |
3,330.00 |
3,285.00 |
3 270
|
Plus bas |
3,150.00 |
3,160.00 |
3,235.00 |
3,245.00 |
3 235
|
Volume du jour estimé
6 979
Volume moy. 20 séances
18 346
Ratio Volume du jour
0.38
Volume moy. 20 séances JPY
59 807 960.00
Volume moy. 20 séances USD
382 651.33
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
30 531 766 802
Capitalisation (USD)
195 342 244
Chiffre d'affaires (JPY)
24 603 000 000
Chiffre d'affaires (USD)
157 409 994
Capitalisation flottante (JPY)
21 938 470 570
Capitalisation flottante (USD)
140 362 335
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
3 224.00
Moyenne mobile 20 jours
3 152.20
Moyenne mobile 50 jours
3 187.82
Moyenne mobile 100 jours
3 161.55
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) -3,31% Ecart cours / (MMA50) -2,21% Ecart cours / (MMA100) -3,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +1,09% | +13,43% | +31,88% | 195 M | | | -0,98% | -0,54% | +21,24% | +45,88% | 44,51 Md | | | -0,26% | -1,34% | +6,68% | +22,99% | 32,25 Md | | | -0,76% | -1,04% | +0,60% | +39,67% | 20,66 Md | | | +1,66% | +1,88% | +36,61% | +101,03% | 19,93 Md | | | +0,53% | -1,69% | +4,36% | +33,02% | 15,34 Md | | | +0,40% | -0,61% | +6,23% | +55,50% | 9,52 Md | | | -0,60% | -3,26% | -5,69% | +9,82% | 9,04 Md | | | -0,03% | +3,57% | +50,30% | +40,44% | 8,2 Md | | | -0,77% | -0,88% | +5,29% | +9,38% | 7,57 Md | | | +0,62% | -1,61% | -12,75% | +37,81% | 7,24 Md | | | +2,16% | +3,48% | +23,53% | +93,25% | 6,74 Md | | | -0,44% | +9,42% | +6,44% | -28,35% | 6,23 Md | | | +0,18% | +0,31% | +11,05% | +45,61% | 5,63 Md | | | +1,42% | +3,20% | +14,16% | -17,49% | 5,54 Md | | | +0,15% | -2,18% | +16,88% | +75,45% | 5,02 Md | Moyenne | +0,20% | +0,01% | +12,40% | +37,24% | | Moyenne pondérée par Capi. | -0,04% | -0,50% | +13,58% | +41,32% | |
7b8540582ad939a358d176c6e61ded4.HpN8tX6Sqm7JsUPlqFShyPlRB760wA0DwweYFOljIZM.UeAJ9wzq8xum5XPQ7j2Zsc4yTY3Ykl1tqXOsUr8nRflc3zn3J-fHO_vDIA Date | Cours | Volume | Volume du jour |
---|
05:33:13 |
3 260
|
200 |
3 300 |
05:33:13 |
3 260
|
100 |
3 100 |
05:33:13 |
3 260
|
200 |
3 000 |
05:30:00 |
3 260
|
400 |
2 800 |
04:09:22 |
3 245
|
100 |
2 400 |
03:56:17 |
3 240
|
100 |
2 300 |
03:56:01 |
3 245
|
100 |
2 200 |
03:52:51 |
3 250
|
100 |
2 100 |
03:50:11 |
3 245
|
100 |
2 000 |
Plus de graphiques
|