Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
731
JPY
|
-0,81%
|
|
-2,66%
|
-8,62%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
755 ¥
|
748 ¥
|
737 ¥
|
731 ¥
|
Volume |
11 600 |
50 100 |
62 100 |
25 000 |
Variation |
+0,53%
|
-0,93%
|
-1,47%
|
-0,81%
|
Ouverture |
755.00 |
757.00 |
733.00 |
742.00 |
Plus haut |
757.00 |
758.00 |
746.00 |
742.00 |
Plus bas |
751.00 |
748.00 |
729.00 |
731.00 |
Volume du jour estimé
25 000
Volume moy. 20 séances
28 558
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
20 875 898.00
Volume moy. 20 séances USD
133 981.51
Volume record 1
2 226 000
Volume record 2
1 414 000
Volume record 3
1 242 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
29 266 879 090
Capitalisation (USD)
187 834 830
Chiffre d'affaires (JPY)
35 438 000 000
Chiffre d'affaires (USD)
227 441 084
CA / Employé (JPY)
33 337 723
CA / Employé (USD)
213 962
Capitalisation flottante (JPY)
23 164 262 882
Capitalisation flottante (USD)
148 668 239
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
744.40
Moyenne mobile 20 jours
751.25
Moyenne mobile 50 jours
761.12
Moyenne mobile 100 jours
773.97
Ecart cours / (MMA5) +1,83% Ecart cours / (MMA20) +2,77% Ecart cours / (MMA50) +4,12% Ecart cours / (MMA100) +5,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | -2,66% | -8,62% | +6,87% | 188 M | | | +3,73% | +8,89% | +9,58% | +48,33% | 3,23 Md | | | +0,51% | +10,85% | -21,46% | -42,99% | 1,39 Md | | | 0,00% | 0,00% | -1,79% | +3,53% | 1,19 Md | | | -3,23% | +7,91% | +39,32% | +36,78% | 886 M | | | -1,91% | -4,27% | -11,36% | +6,69% | 880 M | | | +1,79% | -0,87% | +9,97% | -1,44% | 850 M | | | -0,05% | -0,58% | -5,25% | +9,64% | 757 M | | | +1,00% | +0,60% | +30,32% | +71,62% | 610 M | | | -0,93% | +3,61% | +18,65% | +13,28% | 514 M | | | +0,39% | -7,34% | +7,40% | +93,34% | 409 M | | | -2,48% | +2,95% | -17,15% | -11,80% | 333 M | | | -0,71% | +4,30% | -11,57% | +5,40% | 318 M | | | -0,88% | +9,18% | +103,60% | +109,26% | 301 M | | | -2,53% | -7,42% | +120,20% | +294,23% | 218 M | | | +3,32% | +4,37% | +4,07% | -25,88% | 193 M | Moyenne | -0,17% | -0,49% | +16,62% | +38,55% | | Moyenne pondérée par Capi. | +0,70% | -0,28% | +8,68% | +26,47% | |
d80f7d3c5e1d3498bcdd43760d3ad965._3uANFWay8VPsH_JGHdrxQUo_0JhVwLzw_0t8LgZ5Ro.zCvMRz3e-Yg9iTyacCMSoF1SriMpBk2i7stJpYxrjnCeEuhTIPWioyiDOg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
731
|
3 300 |
25 000 |
07:59:21 |
731
|
100 |
21 700 |
07:59:21 |
732
|
500 |
21 600 |
07:55:04 |
732
|
100 |
21 100 |
07:46:29 |
732
|
100 |
21 000 |
07:46:29 |
732
|
100 |
20 900 |
07:46:29 |
732
|
100 |
20 800 |
07:46:29 |
732
|
100 |
20 700 |
07:46:29 |
732
|
100 |
20 600 |
07:46:29 |
732
|
500 |
20 500 |
Plus de graphiques
|