Temps Différé
Japan Exchange
07:22:12 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 325
JPY
|
-2,29%
|
|
-9,11%
|
-17,50%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1457.5 ¥
|
1455 ¥
|
1475 ¥
|
1356 ¥
|
1 325
¥
|
Volume |
841 200 |
938 500 |
1 424 600 |
3 297 100 |
1 551 900 |
Variation |
-1,02%
|
-0,17%
|
+1,37%
|
-8,07%
|
-2,29%
|
Ouverture |
1,457.00 |
1,447.00 |
1,464.50 |
1,402.00 |
1 361
|
Plus haut |
1,472.50 |
1,462.50 |
1,475.50 |
1,405.50 |
1 367
|
Plus bas |
1,450.50 |
1,434.50 |
1,457.00 |
1,356.00 |
1 318
|
Volume du jour estimé
2 323 625
Volume moy. 20 séances
1 303 600
Ratio Volume du jour
1.78
Volume moy. 20 séances JPY
1 727 270 000.00
Volume moy. 20 séances USD
11 090 800.67
Volume record 1
12 173 458
Volume record 2
11 167 900
Volume record 3
4 896 772
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
423 221 001 246
Capitalisation (USD)
2 717 502 049
Chiffre d'affaires (JPY)
84 584 000 000
Chiffre d'affaires (USD)
543 113 864
CA / Employé (JPY)
35 524 570
CA / Employé (USD)
228 103
Capitalisation flottante (JPY)
156 845 675 962
Capitalisation flottante (USD)
1 007 106 085
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1 435.88
Moyenne mobile 20 jours
1 517.68
Moyenne mobile 50 jours
1 666.16
Moyenne mobile 100 jours
1 702.18
Ecart cours / (MMA5) +8,37% Ecart cours / (MMA20) +14,54% Ecart cours / (MMA50) +25,75% Ecart cours / (MMA100) +28,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,29% | -9,11% | -17,50% | -45,79% | 2,72 Md | | | +3,57% | +8,18% | +22,48% | +3,99% | 413 Md | | | +0,20% | -0,61% | +13,33% | +70,23% | 238 Md | | | +2,29% | -2,26% | +10,10% | +107,06% | 141 Md | | | -1,54% | -4,12% | +14,68% | +28,58% | 99,21 Md | | | -0,08% | +5,60% | +16,77% | +1,19% | 83,41 Md | | | +1,46% | +1,18% | +51,42% | +105,55% | 56,64 Md | | | -1,45% | +0,49% | +28,81% | +104,79% | 51,49 Md | | | -1,28% | -1,73% | +3,40% | +18,72% | 36,9 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 34,27 Md | | | +21,02% | +23,23% | +9,29% | +83,50% | 27,63 Md | | | +0,75% | +3,79% | +57,28% | +206,62% | 19,97 Md | | | +0,26% | -2,41% | -2,13% | +27,44% | 15,16 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 Md | | | +0,44% | -0,44% | +0,89% | +38,29% | 12,48 Md | | | -1,20% | +3,07% | -1,68% | +60,00% | 9,61 Md | Moyenne | -0,91% | +1,09% | +13,25% | +50,28% | | Moyenne pondérée par Capi. | +0,50% | +1,42% | +18,25% | +44,83% | |
40cfd73f7797.S58gyozvRKendbwkvgUj4Ue6mMDYPHZLwCObLuBomk8.edBmi763d9PzTf1F9UcbkQD32Yq1CBdziUHNaboc-TcM72G8658Pw5Ii8Q Date | Cours | Volume | Volume du jour |
---|
07:22:12 |
1 325
|
500 |
1 551 500 |
07:22:12 |
1 325
|
100 |
1 551 000 |
07:21:52 |
1 325
|
100 |
1 550 900 |
07:21:52 |
1 326
|
200 |
1 550 800 |
07:21:52 |
1 326
|
200 |
1 550 600 |
07:21:52 |
1 326
|
500 |
1 550 400 |
07:21:52 |
1 326
|
100 |
1 549 900 |
07:21:52 |
1 326
|
200 |
1 549 800 |
07:21:52 |
1 326
|
700 |
1 549 600 |
07:21:52 |
1 326
|
200 |
1 548 900 |
Plus de graphiques
|