Marché Fermé -
Japan Exchange
07:46:05 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 165
JPY
|
-0,85%
|
|
-2,51%
|
+5,62%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
1195 ¥
|
1182 ¥
|
1174 ¥
|
1175 ¥
|
1 165
¥
|
Volume |
1 200 |
1 200 |
300 |
1 600 |
1 400 |
Variation |
0,00%
|
-1,09%
|
-0,68%
|
+0,09%
|
-0,85%
|
Ouverture |
1,175.00 |
1,172.00 |
1,180.00 |
1,177.00 |
1 169
|
Plus haut |
1,195.00 |
1,198.00 |
1,181.00 |
1,184.00 |
1 175
|
Plus bas |
1,175.00 |
1,167.00 |
1,174.00 |
1,175.00 |
1 165
|
Volume du jour estimé
1 400
Volume moy. 20 séances
2 580
Ratio Volume du jour
0.54
Volume moy. 20 séances JPY
3 005 700.00
Volume moy. 20 séances USD
18 575.23
Volume record 1
6 755 600
Volume record 2
5 087 300
Volume record 3
3 756 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 957 083 819
Capitalisation (USD)
42 994 778
Chiffre d'affaires (JPY)
32 726 000 000
Chiffre d'affaires (USD)
202 246 680
CA / Employé (JPY)
36 606 264
CA / Employé (USD)
226 227
Capitalisation flottante (JPY)
3 017 627 308
Capitalisation flottante (USD)
18 648 937
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1 184.20
Moyenne mobile 20 jours
1 161.70
Moyenne mobile 50 jours
1 168.34
Moyenne mobile 100 jours
1 206.83
Ecart cours / (MMA5) +1,65% Ecart cours / (MMA20) -0,28% Ecart cours / (MMA50) +0,29% Ecart cours / (MMA100) +3,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | -2,51% | +5,62% | +17,68% | 42,99 M | | | +0,86% | +0,69% | +41,85% | +53,60% | 17,42 Md | | | +2,43% | +0,83% | +38,04% | +39,01% | 5 Md | | | -1,03% | +1,87% | +38,50% | +96,23% | 4,92 Md | | | +0,00% | +0,07% | +35,69% | +55,89% | 4,58 Md | | | -0,85% | -1,13% | -9,06% | -14,27% | 4,34 Md | | | -4,66% | -5,86% | +6,74% | -6,93% | 4,32 Md | | | +2,13% | +4,14% | +14,04% | +59,28% | 4,13 Md | | | +1,08% | -7,84% | +41,20% | +41,66% | 2,61 Md | | | -0,32% | -0,38% | +11,67% |
-
| 2,37 Md | | | -3,00% | -1,15% | +53,77% | +9,00% | 2,08 Md | | | -0,90% | +2,17% | -17,50% | -17,71% | 1,51 Md | | | -1,09% | -1,45% | +57,10% | +41,76% | 1,21 Md | | | -1,44% | +4,98% | +11,69% | -27,87% | 1,19 Md | | | -1,00% | +1,80% | -4,59% | -6,40% | 1,13 Md | | | -0,28% | +4,09% | -18,91% | -35,51% | 1,09 Md | Moyenne | -0,55% | -1,40% | +19,12% | +20,36% | | Moyenne pondérée par Capi. | -0,04% | -1,02% | +27,58% | +37,51% | |
d0aac198c5.qQiKIhugOrQ1rywjjif0ukTSCCzIBMdFE6wEkW5jLIw.xFDoY1_JS9xS5W9U2EuV6QqHRkn6XPcTYJtl51oNRtXbJfpreZNU9kDpaQ Date | Cours | Volume | Volume du jour |
---|
07:46:05 |
1 165
|
100 |
1 400 |
07:46:05 |
1 165
|
100 |
1 300 |
07:38:46 |
1 168
|
200 |
1 200 |
07:38:46 |
1 169
|
300 |
1 000 |
06:57:11 |
1 172
|
100 |
700 |
06:46:52 |
1 171
|
100 |
600 |
05:31:50 |
1 165
|
200 |
500 |
02:06:30 |
1 175
|
100 |
300 |
Plus de graphiques
|