Temps Différé
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 307
JPY
|
-1,73%
|
|
-2,73%
|
+12,57%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1357 ¥
|
1410 ¥
|
1327 ¥
|
1330 ¥
|
1 307
¥
|
Volume |
1 400 |
4 500 |
4 500 |
200 |
2 800 |
Variation |
+0,30%
|
+3,91%
|
-5,89%
|
+0,23%
|
-1,73%
|
Ouverture |
1,353.00 |
1,357.00 |
1,410.00 |
1,331.00 |
1 335
|
Plus haut |
1,374.00 |
1,410.00 |
1,410.00 |
1,331.00 |
1 335
|
Plus bas |
1,344.00 |
1,346.00 |
1,302.00 |
1,330.00 |
1 307
|
Volume du jour estimé
3 793
Volume moy. 20 séances
1 613
Ratio Volume du jour
2.35
Volume moy. 20 séances JPY
2 108 191.00
Volume moy. 20 séances USD
13 663.19
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 014 398 858
Capitalisation (USD)
19 536 319
Chiffre d'affaires (JPY)
9 844 000 000
Chiffre d'affaires (USD)
63 798 964
CA / Employé (JPY)
35 157 143
CA / Employé (USD)
227 853
Capitalisation flottante (JPY)
1 525 963 079
Capitalisation flottante (USD)
9 889 767
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 355.40
Moyenne mobile 20 jours
1 345.55
Moyenne mobile 50 jours
1 297.84
Moyenne mobile 100 jours
1 264.64
Ecart cours / (MMA5) +3,70% Ecart cours / (MMA20) +2,95% Ecart cours / (MMA50) -0,70% Ecart cours / (MMA100) -3,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,73% | -2,73% | +12,57% | +15,74% | 19,54 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 72,3 Md | | | -0,27% | -2,15% | -3,31% | +51,82% | 56,18 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 39,64 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,81 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 29,77 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,26 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,95 Md | | | +3,18% | +8,31% | +38,51% | -0,82% | 17,58 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 18,12 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,34 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,83 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,47 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,4 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,16 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 12,09 Md | Moyenne | +0,55% | +1,39% | +21,06% | +26,49% | | Moyenne pondérée par Capi. | +0,85% | +2,03% | +16,08% | +26,34% | |
912000123.yAjiLuUpgVWGSvoeOw66PTrk_-IEb7yOWhSEZZj7714.hm3TGodctwfZDbhcTFbLTEjVvK91B979FV7CCMGZrjKrT5sYhHvAH8ggiQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 307
|
100 |
2 800 |
07:17:22 |
1 311
|
100 |
2 700 |
07:17:22 |
1 312
|
300 |
2 600 |
07:17:22 |
1 313
|
500 |
2 300 |
07:17:22 |
1 314
|
400 |
1 800 |
05:50:13 |
1 315
|
400 |
1 400 |
03:32:54 |
1 316
|
100 |
1 000 |
03:06:38 |
1 316
|
200 |
900 |
02:35:42 |
1 327
|
100 |
700 |
Plus de graphiques
|