Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,08
USD
|
+3,61%
|
|
+12,30%
|
+14,48%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
18.72 $
|
19.4 $
|
19.38 $
|
20.08 $
|
Volume |
672 515 |
579 153 |
411 949 |
403 855 |
Variation |
+0,92%
|
+3,63%
|
-0,10%
|
+3,61%
|
Ouverture |
18.49 |
18.81 |
19.56 |
20.13 |
Plus haut |
18.84 |
19.92 |
19.75 |
20.40 |
Plus bas |
18.26 |
18.81 |
19.24 |
19.62 |
Volume du jour estimé
403 855
Volume moy. 20 séances
432 350
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
8 681 588.00
Volume record 1
4 567 451
Volume record 2
3 376 433
Volume record 3
2 832 674
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 424 478 111
Chiffre d'affaires (USD)
270 259 000
CA / Employé (USD)
909 963
Capitalisation flottante (USD)
777 517 780
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
19.22
Moyenne mobile 20 jours
17.78
Moyenne mobile 50 jours
19.16
Moyenne mobile 100 jours
18.93
Ecart cours / (MMA5) -4,28% Ecart cours / (MMA20) -11,47% Ecart cours / (MMA50) -4,60% Ecart cours / (MMA100) -5,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,61% | +12,30% | +14,48% | +46,68% | 1,42 Md | | | +2,07% | +8,36% | +8,96% | +25,57% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,22% | 104 Md | | | +0,92% | +3,85% | +5,36% | -0,77% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -14,49% | 22,34 Md | | | -2,47% | +2,23% | -6,54% | -26,68% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -34,30% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -35,05% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,03% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +236,70% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,21% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,26% | 7,84 Md | | | -0,12% | +0,19% | +0,35% | +30,88% | 7,73 Md | | | +6,02% | +6,02% | -50,00% | -68,78% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +28,33% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +65,49% | 6,84 Md | Moyenne | +0,79% | +4,16% | +14,30% | +17,74% | | Moyenne pondérée par Capi. | +0,75% | +4,38% | +5,92% | +12,80% | |
07c.IpjvuxVrzV3t1uD6M0ZFUz89kMUeXLcvXeNUxdGRPHM.Ea6Hil87izunjqu9Z3U8GA5o26wrMMMcbY8n9pXLDRUS37bYW1-5L6yiiw Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
20,1
|
100 |
205 734 |
21:59:51 |
20,1
|
102 |
205 634 |
21:59:50 |
20,1
|
127 |
205 532 |
21:59:48 |
20,1
|
149 |
205 405 |
21:59:48 |
20,09
|
100 |
205 256 |
21:59:47 |
20,08
|
100 |
205 156 |
21:59:47 |
20,09
|
200 |
205 056 |
21:59:47 |
20,09
|
100 |
204 856 |
21:59:46 |
20,09
|
100 |
204 756 |
21:59:46 |
20,09
|
100 |
204 656 |
Plus de graphiques
|