Cours en clôture
Shenzhen S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,93
CNY
|
-3,88%
|
|
-10,47%
|
-24,92%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
7.84 ¥
|
7.52 ¥
|
7.47 ¥
|
7.21 ¥
|
6.93 ¥
|
Volume |
35 898 170 |
23 183 100 |
19 862 400 |
20 921 260 |
15 643 500 |
Variation |
+1,29%
|
-4,08%
|
-0,66%
|
-3,48%
|
-3,88%
|
Ouverture |
7.75 |
7.70 |
7.47 |
7.45 |
7.10 |
Plus haut |
7.91 |
7.81 |
7.57 |
7.50 |
7.10 |
Plus bas |
7.59 |
7.51 |
7.45 |
7.16 |
6.85 |
Volume du jour
15 643 500
Volume moy. 20 séances
25 310 379
Volume moy. 20 séances CNY
175 400 926.47
Volume moy. 20 séances USD
24 253 036.90
Volume record 1
131 990 000
Volume record 2
115 356 700
Volume record 3
101 195 600
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.20
Capitalisation (CNY)
4 771 288 041
Capitalisation (USD)
659 735 540
Chiffre d'affaires (CNY)
1 998 262 122
Chiffre d'affaires (USD)
276 303 700
CA / Employé (CNY)
727 434
CA / Employé (USD)
100 584
Capitalisation flottante (CNY)
914 979 293
Capitalisation flottante (USD)
126 516 017
Capital Moyen Quotidien Echangé
3.68%
Moyenne mobile 5 jours
7.39
Moyenne mobile 20 jours
7.28
Moyenne mobile 50 jours
7.77
Moyenne mobile 100 jours
7.88
Ecart cours / (MMA5) +6,64% Ecart cours / (MMA20) +5,05% Ecart cours / (MMA50) +12,12% Ecart cours / (MMA100) +13,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,88% | -10,47% | -24,92% | -27,28% | 660 M | | | +1,29% | +3,33% | -3,64% | +4,22% | 195 Md | | | +0,33% | -3,30% | +58,73% | +67,13% | 65,76 Md | | | -1,34% | +2,39% | +14,34% | +22,20% | 60,52 Md | | | +0,25% | +0,88% | +31,76% | +63,21% | 32,45 Md | | | +1,45% | +1,94% | +15,65% | -6,19% | 20,69 Md | | | +0,20% | -6,37% | +51,94% | +126,23% | 18,63 Md | | | +1,10% | +2,65% | -6,77% | +8,98% | 17,9 Md | | | +2,14% | -0,52% | +7,97% | -7,92% | 17,27 Md | | | -0,40% | -0,81% | +17,03% | +18,64% | 11,26 Md | | | +6,12% | +20,01% | -3,29% | -23,06% | 7,69 Md | | | +1,06% | +0,25% | +9,97% | +39,50% | 7,2 Md | | | -1,08% | -0,78% | +7,91% | +11,89% | 7,1 Md | | | +4,38% | +7,91% | +20,18% | +2,18% | 6,76 Md | | | +6,48% | +9,57% | +29,40% | +7,37% | 4,86 Md | | | -0,46% | +4,89% | +19,18% | +10,46% | 3,76 Md | Moyenne | +1,02% | +1,99% | +15,34% | +19,85% | | Moyenne pondérée par Capi. | +0,28% | +1,10% | +14,65% | +23,79% | |
Plus de graphiques
|