Cours en clôture
Taipei Exchange
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,1
TWD
|
+0,84%
|
|
+9,07%
|
+77,81%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
56.3 NT$
|
57.6 NT$
|
61.4 NT$
|
59.6 NT$
|
60.1 NT$
|
Volume |
55 515 |
46 142 |
171 121 |
103 040 |
77 832 |
Variation |
+2,18%
|
+2,31%
|
+6,60%
|
-2,93%
|
+0,84%
|
Ouverture |
56.00 |
58.30 |
59.60 |
57.60 |
59.30 |
Plus haut |
56.30 |
58.30 |
63.30 |
60.70 |
60.10 |
Plus bas |
55.00 |
56.50 |
57.60 |
57.60 |
58.90 |
Volume moy. 20 séances
114 597
Volume moy. 20 séances TWD
6 887 279.70
Volume moy. 20 séances USD
211 570.35
Volume record 1
1 458 719
Volume record 2
1 217 759
Volume record 3
1 171 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
9 411 241 577
Capitalisation (USD)
289 103 930
Chiffre d'affaires (TWD)
395 978 000
Chiffre d'affaires (USD)
12 164 048
CA / Employé (TWD)
32 998 167
CA / Employé (USD)
1 013 671
Capitalisation flottante (TWD)
916 003 001
Capitalisation flottante (USD)
28 138 696
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
59.00
Moyenne mobile 20 jours
50.33
Moyenne mobile 50 jours
46.32
Moyenne mobile 100 jours
43.92
Ecart cours / (MMA5) -1,83% Ecart cours / (MMA20) -16,26% Ecart cours / (MMA50) -22,93% Ecart cours / (MMA100) -26,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | +9,07% | +77,81% | +110,51% | 289 M | | | +1,09% | -3,16% | +22,61% | -21,55% | 7,16 Md | | | -0,54% | -0,52% | +7,43% | +33,13% | 3,64 Md | | | -0,92% | +23,35% | +72,21% | +76,32% | 2,39 Md | | | -4,28% | -8,86% | +16,10% | +122,65% | 2,32 Md | | | -1,42% | -2,90% | +5,07% | +12,84% | 2,31 Md | | | -0,73% | -0,59% | +5,60% | +14,12% | 2,24 Md | | | +1,00% | +3,69% | +4,44% | +63,98% | 1,75 Md | | | -2,93% | -2,25% | +30,21% | +58,86% | 1,7 Md | | | 0,00% | -1,14% | +0,90% | -6,45% | 1,63 Md | | | +2,27% | -1,34% | +4,65% | +17,56% | 1,59 Md | | | -3,68% | +5,07% | +24,66% | +77,35% | 1,31 Md | | | -1,50% | +2,12% | -9,51% | -27,26% | 1,18 Md | | | -1,10% | -1,97% | -11,11% | -20,14% | 1,17 Md | | | -2,31% | -5,45% | +8,60% | +17,39% | 1,15 Md | | | +4,86% | +2,93% | +44,86% | +181,54% | 1,13 Md | Moyenne | -0,58% | +0,83% | +19,03% | +44,43% | | Moyenne pondérée par Capi. | -0,47% | +1,02% | +17,66% | +31,15% | |
Plus de graphiques
|